market maker quality

ISIN: CH1552149903
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 490,218 USD 492,718 USD 99.38% 99.38%
27/05/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,977 USD 492,477 USD 99.38% 99.38%
26/05/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 495,451 USD 497,951 USD 99.38% 99.38%
22/05/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,110 USD 498,610 USD 99.38% 99.38%
21/05/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 496,497 USD 498,997 USD 84.29% 84.29%
20/05/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,516 USD 500,016 USD 90.23% 90.23%
19/05/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,263 USD 498,763 USD 99.38% 99.38%
18/05/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,763 USD 499,263 USD 99.38% 99.38%
15/05/2026 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,520 USD 499,020 USD 57.54% 57.54%
13/05/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 497,161 USD 499,661 USD 97.96% 97.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.