market maker quality

ISIN: CH1552149911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.50% 100.10 % 100.60 % 500,000 500,000 500,000 500,000 498,263 USD 500,763 USD 99.37% 99.37%
01/06/2026 0.49% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 504,019 USD 506,519 USD 99.37% 99.37%
29/05/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 502,933 USD 505,433 USD 99.38% 99.38%
28/05/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 496,433 USD 498,933 USD 99.37% 99.37%
27/05/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 497,273 USD 499,773 USD 99.37% 99.37%
26/05/2026 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 499,074 USD 501,574 USD 99.38% 99.38%
22/05/2026 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 492,535 USD 495,035 USD 99.38% 99.38%
21/05/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 494,422 USD 496,922 USD 99.37% 99.37%
20/05/2026 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,745 USD 497,245 USD 90.22% 90.22%
19/05/2026 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 492,987 USD 495,487 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.