market maker quality

ISIN: CH1552149911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 505,704 USD 508,204 USD 99.38% 99.38%
29/09/2026 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 506,937 USD 509,437 USD 98.07% 98.07%
28/09/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 504,571 USD 507,071 USD 99.38% 99.38%
25/09/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 507,766 USD 510,266 USD 99.26% 99.26%
24/09/2026 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 508,601 USD 511,101 USD 99.38% 99.38%
23/09/2026 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 506,146 USD 508,646 USD 99.39% 99.39%
22/09/2026 0.49% 101.75 % 102.25 % 500,000 500,000 500,000 500,000 508,498 USD 510,998 USD 99.38% 99.38%
21/09/2026 0.50% 101.40 % 101.90 % 500,000 500,000 500,000 500,000 502,581 USD 505,081 USD 99.38% 99.38%
18/09/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 502,853 USD 505,353 USD 99.38% 99.38%
17/09/2026 0.49% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 506,352 USD 508,852 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.