market maker quality

ISIN: CH1552149945
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 482,250 USD 484,750 USD 98.17% 98.17%
20/08/2026 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 482,250 USD 484,750 USD 99.38% 99.38%
19/08/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 482,000 USD 484,500 USD 99.38% 99.38%
18/08/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 482,000 USD 484,500 USD 99.38% 99.38%
17/08/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 482,000 USD 484,500 USD 98.69% 98.69%
14/08/2026 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 482,000 USD 484,500 USD 99.35% 99.35%
13/08/2026 0.52% 96.35 % 96.85 % 500,000 500,000 500,000 500,000 481,750 USD 484,250 USD 99.38% 99.38%
12/08/2026 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 481,500 USD 484,000 USD 98.68% 98.68%
11/08/2026 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 481,335 USD 483,835 USD 99.38% 99.38%
10/08/2026 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 481,433 USD 483,933 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.