| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/06/2026 | 0.51% | 97.55 % | 98.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,328 USD | 491,828 USD | 87.14% | 87.14% |
| 19/06/2026 | 0.51% | 97.85 % | 98.35 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,886 USD | 491,386 USD | 99.38% | 99.38% |
| 18/06/2026 | 0.51% | 97.20 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,503 USD | 488,003 USD | 92.13% | 92.13% |
| 17/06/2026 | 0.51% | 96.95 % | 97.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,565 USD | 487,065 USD | 99.37% | 99.37% |
| 16/06/2026 | 0.51% | 97.00 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,423 USD | 488,923 USD | 99.38% | 99.38% |
| 15/06/2026 | 0.51% | 97.35 % | 97.85 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,147 USD | 488,647 USD | 99.38% | 99.38% |
| 12/06/2026 | 0.52% | 96.40 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,396 USD | 483,896 USD | 99.36% | 99.36% |
| 11/06/2026 | 0.52% | 95.90 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,803 USD | 481,303 USD | 99.37% | 99.37% |
| 10/06/2026 | 0.52% | 95.75 % | 96.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,547 USD | 482,047 USD | 93.99% | 93.99% |
| 09/06/2026 | 0.51% | 96.95 % | 97.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,707 USD | 487,207 USD | 86.57% | 86.57% |