market maker quality

ISIN: CH1552149978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,206 USD 499,706 USD 98.17% 98.17%
20/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,333 USD 497,833 USD 99.38% 99.38%
19/08/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,154 USD 497,654 USD 99.38% 99.38%
18/08/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 495,172 USD 497,672 USD 99.38% 99.38%
17/08/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,218 USD 500,718 USD 98.69% 98.69%
14/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,820 USD 498,320 USD 99.35% 99.35%
13/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,315 USD 498,815 USD 99.38% 99.38%
12/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,778 USD 498,278 USD 98.68% 98.68%
11/08/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,063 USD 494,563 USD 99.38% 99.38%
10/08/2026 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,104 USD 492,604 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.