market maker quality

ISIN: CH1552149978
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.50% 100.00 % 100.00 % 500,000 500,000 500,000 500,000 50,027,900 USD 50,277,900 USD 99.38% 99.38%
21/10/2026 0.50% 100.00 % 101.00 % 500,000 500,000 500,000 500,000 50,161,300 USD 50,411,300 USD 99.38% 99.38%
20/10/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,777 USD 503,277 USD 99.38% 99.38%
19/10/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,548 USD 504,048 USD 99.38% 99.38%
16/10/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,532 USD 504,032 USD 99.38% 99.38%
15/10/2026 0.50% 100.25 % 100.75 % 500,000 500,000 500,000 500,000 502,097 USD 504,597 USD 99.38% 99.38%
14/10/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,619 USD 506,119 USD 99.38% 99.38%
13/10/2026 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,492 USD 505,992 USD 99.37% 99.37%
12/10/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,162 USD 506,662 USD 99.38% 99.38%
09/10/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 504,170 USD 506,670 USD 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.