market maker quality

ISIN: CH1552149994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 490,908 USD 493,408 USD 98.86% 98.86%
19/06/2026 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,520 USD 495,020 USD 99.38% 99.38%
18/06/2026 0.50% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 493,905 USD 496,405 USD 99.37% 99.37%
17/06/2026 0.50% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,990 USD 496,490 USD 99.38% 99.38%
16/06/2026 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,741 USD 496,241 USD 99.38% 99.38%
15/06/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,918 USD 498,418 USD 78.00% 78.00%
12/06/2026 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 496,239 USD 498,739 USD 99.38% 99.38%
11/06/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 494,235 USD 496,735 USD 99.38% 99.38%
10/06/2026 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 499,993 495,666 USD 498,158 USD 99.37% 99.37%
09/06/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,596 USD 498,096 USD 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.