market maker quality

ISIN: CH1552149994
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,213 USD 501,713 USD 98.17% 98.17%
20/08/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 498,699 USD 501,199 USD 99.38% 99.38%
19/08/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,042 USD 500,542 USD 60.81% 60.81%
18/08/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,726 USD 500,226 USD 99.37% 99.37%
17/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 497,300 USD 499,800 USD 98.69% 98.69%
14/08/2026 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 497,450 USD 499,950 USD 99.35% 99.35%
13/08/2026 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,385 USD 498,885 USD 99.38% 99.38%
12/08/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,260 USD 496,760 USD 98.68% 98.68%
11/08/2026 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,571 USD 496,071 USD 99.38% 99.38%
10/08/2026 0.51% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,084 USD 495,584 USD 91.84% 91.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.