| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.57% | 1.75 CHF | 1.76 CHF | 50,000 | 50,000 | 49,658 | 49,618 | 88,059 CHF | 88,488 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.15% | 1.77 CHF | 1.79 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 43,290 CHF | 43,790 CHF | 99.04% | 99.04% |
| 28/09/2026 | 0.90% | 1.37 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,641 CHF | 68,255 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.75% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,442 CHF | 68,955 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.78% | 1.36 CHF | 1.37 CHF | 50,000 | 50,000 | 49,704 | 49,260 | 65,990 CHF | 65,904 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.91% | 1.39 CHF | 1.40 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,195 CHF | 68,818 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.73% | 1.31 CHF | 1.32 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 68,048 CHF | 68,548 CHF | 100.00% | 100.00% |
| 21/09/2026 | 0.78% | 1.38 CHF | 1.39 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 67,301 CHF | 67,824 CHF | 100.00% | 100.00% |
| 18/09/2026 | 0.85% | 1.37 CHF | 1.38 CHF | 50,000 | 50,000 | 49,792 | 49,479 | 69,154 CHF | 69,309 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 49,969 | 49,906 | 66,345 CHF | 66,762 CHF | 100.00% | 100.00% |