| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.07% | 1.19 CHF | 1.20 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 58,338 CHF | 58,963 CHF | 99.99% | 99.99% |
| 01/06/2026 | 1.06% | 1.15 CHF | 1.17 CHF | 50,000 | 50,000 | 50,000 | 49,123 | 55,648 CHF | 55,238 CHF | 99.64% | 99.64% |
| 29/05/2026 | 1.17% | 1.05 CHF | 1.06 CHF | 50,000 | 50,000 | 50,000 | 48,648 | 51,613 CHF | 50,793 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.30% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 48,873 | 53,952 CHF | 53,427 CHF | 99.75% | 99.75% |
| 27/05/2026 | 1.03% | 1.09 CHF | 1.10 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 54,353 CHF | 54,918 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.19% | 1.13 CHF | 1.14 CHF | 50,000 | 50,000 | 50,069 | 50,000 | 53,946 CHF | 54,520 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.07% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 49,179 | 52,914 CHF | 52,606 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.16% | 1.06 CHF | 1.07 CHF | 50,000 | 50,000 | 50,000 | 47,743 | 52,860 CHF | 51,075 CHF | 99.99% | 99.99% |
| 20/05/2026 | 1.14% | 1.07 CHF | 1.08 CHF | 50,000 | 50,000 | 50,000 | 49,360 | 53,797 CHF | 53,702 CHF | 99.83% | 99.83% |
| 19/05/2026 | 1.23% | 1.03 CHF | 1.04 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 52,468 CHF | 53,116 CHF | 99.89% | 99.89% |