| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.64% | 1.63 CHF | 1.66 CHF | 25,000 | 25,000 | 24,900 | 24,900 | 43,957 CHF | 44,683 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.49% | 1.81 CHF | 1.84 CHF | 25,000 | 25,000 | 25,000 | 25,000 | 47,567 CHF | 48,279 CHF | 98.08% | 98.08% |
| 28/09/2026 | 1.33% | 1.31 CHF | 1.33 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 65,645 CHF | 66,527 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.35% | 1.28 CHF | 1.30 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,113 CHF | 64,987 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.54% | 1.14 CHF | 1.16 CHF | 50,000 | 50,000 | 50,000 | 49,262 | 59,348 CHF | 59,357 CHF | 100.00% | 100.00% |
| 23/09/2026 | 1.38% | 1.23 CHF | 1.25 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 64,566 CHF | 65,464 CHF | 99.37% | 99.37% |
| 22/09/2026 | 1.22% | 1.36 CHF | 1.38 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 72,740 CHF | 73,633 CHF | 100.00% | 100.00% |
| 21/09/2026 | 1.20% | 1.44 CHF | 1.46 CHF | 50,000 | 50,000 | 50,000 | 50,000 | 74,512 CHF | 75,407 CHF | 99.45% | 99.45% |
| 18/09/2026 | 1.33% | 1.41 CHF | 1.43 CHF | 50,000 | 50,000 | 49,791 | 49,479 | 73,140 CHF | 73,634 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.19% | 1.57 CHF | 1.59 CHF | 50,000 | 50,000 | 49,969 | 49,906 | 75,285 CHF | 76,091 CHF | 100.00% | 100.00% |