market maker quality

ISIN: CH1552689734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 3.49% 0.40 CHF 0.42 CHF 115,595 25,000 114,030 39,046 48,791 CHF 17,435 CHF 79.05% 79.05%
06/05/2026 2.59% 0.45 CHF 0.46 CHF 114,451 50,000 115,721 48,567 47,371 CHF 20,403 CHF 99.91% 99.91%
05/05/2026 2.95% 0.32 CHF 0.33 CHF 118,970 50,000 118,867 49,916 39,898 CHF 17,254 CHF 99.98% 99.98%
04/05/2026 3.43% 0.32 CHF 0.33 CHF 119,471 50,000 119,867 48,874 36,789 CHF 15,539 CHF 99.40% 99.40%
30/04/2026 3.65% 0.30 CHF 0.31 CHF 119,825 50,000 121,777 50,000 32,934 CHF 14,033 CHF 99.05% 99.05%
29/04/2026 4.50% 0.21 CHF 0.22 CHF 124,440 75,000 124,312 74,897 27,124 CHF 17,093 CHF 99.92% 99.92%
28/04/2026 3.89% 0.23 CHF 0.24 CHF 124,077 75,000 122,963 51,262 31,150 CHF 13,474 CHF 99.91% 99.91%
27/04/2026 3.31% 0.31 CHF 0.32 CHF 120,199 50,000 120,462 50,000 35,940 CHF 15,422 CHF 99.98% 99.98%
24/04/2026 3.74% 0.29 CHF 0.30 CHF 120,870 50,000 122,062 50,000 32,270 CHF 13,729 CHF 99.98% 99.98%
23/04/2026 5.37% 0.24 CHF 0.25 CHF 122,232 50,000 100,360 45,931 23,202 CHF 11,062 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.