market maker quality

ISIN: CH1552689734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.08% 0.44 CHF 0.45 CHF 116,946 50,000 117,776 50,000 47,615 CHF 20,849 CHF 100.00% 100.00%
20/08/2026 2.85% 0.39 CHF 0.40 CHF 118,048 50,000 115,867 50,000 50,198 CHF 22,303 CHF 92.14% 92.14%
19/08/2026 2.75% 0.44 CHF 0.46 CHF 116,572 50,000 118,473 50,000 49,214 CHF 21,363 CHF 77.28% 77.28%
18/08/2026 3.25% 0.39 CHF 0.40 CHF 120,047 50,000 120,909 49,980 44,540 CHF 19,021 CHF 100.00% 100.00%
17/08/2026 2.87% 0.38 CHF 0.39 CHF 120,086 50,000 116,586 49,518 50,937 CHF 22,300 CHF 100.00% 100.00%
14/08/2026 2.55% 0.47 CHF 0.48 CHF 110,000 50,000 102,328 49,472 52,011 CHF 25,824 CHF 100.00% 100.00%
13/08/2026 2.39% 0.58 CHF 0.59 CHF 90,000 50,000 93,771 49,897 52,369 CHF 28,598 CHF 92.49% 92.49%
12/08/2026 2.27% 0.53 CHF 0.54 CHF 100,000 50,000 99,582 49,945 53,667 CHF 27,538 CHF 97.30% 97.30%
11/08/2026 2.45% 0.54 CHF 0.55 CHF 100,000 50,000 65,565 39,714 36,954 CHF 22,763 CHF 100.00% 100.00%
10/08/2026 1.63% 0.52 CHF 0.53 CHF 100,000 50,000 87,407 50,000 53,113 CHF 31,012 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.