market maker quality

ISIN: CH1552690054
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.02% 0.52 CHF 0.53 CHF 87,039 50,000 87,015 50,000 45,022 CHF 26,399 CHF 100.00% 100.00%
31/07/2026 2.17% 0.53 CHF 0.55 CHF 86,766 50,000 86,734 50,000 46,362 CHF 27,313 CHF 100.00% 100.00%
30/07/2026 1.87% 0.60 CHF 0.61 CHF 85,440 50,000 81,432 50,000 52,005 CHF 32,566 CHF 100.00% 100.00%
29/07/2026 1.94% 0.63 CHF 0.64 CHF 86,315 50,000 87,322 50,000 49,280 CHF 28,771 CHF 88.38% 88.38%
28/07/2026 1.91% 0.59 CHF 0.60 CHF 86,748 50,000 87,390 50,000 49,105 CHF 28,641 CHF 100.00% 100.00%
27/07/2026 2.25% 0.54 CHF 0.55 CHF 87,806 50,000 88,470 49,943 42,866 CHF 24,752 CHF 100.00% 100.00%
24/07/2026 2.32% 0.47 CHF 0.49 CHF 88,739 50,000 88,403 50,000 43,651 CHF 25,272 CHF 100.00% 100.00%
23/07/2026 2.53% 0.45 CHF 0.46 CHF 89,283 50,000 88,792 49,032 41,458 CHF 23,486 CHF 100.00% 100.00%
22/07/2026 2.12% 0.61 CHF 0.62 CHF 85,857 50,000 86,373 48,332 49,467 CHF 28,224 CHF 100.00% 100.00%
21/07/2026 2.27% 0.56 CHF 0.58 CHF 86,656 50,000 85,931 50,000 48,192 CHF 28,730 CHF 98.38% 98.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.