market maker quality

ISIN: CH1552690237
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.10% 0.45 CHF 0.48 CHF 98,925 25,000 99,130 25,000 44,105 CHF 11,708 CHF 100.00% 100.00%
20/08/2026 6.46% 0.38 CHF 0.41 CHF 101,605 25,000 101,803 25,000 38,104 CHF 9,982 CHF 93.33% 93.33%
19/08/2026 6.70% 0.35 CHF 0.37 CHF 103,380 25,000 103,735 25,000 37,448 CHF 9,650 CHF 100.00% 100.00%
18/08/2026 6.34% 0.36 CHF 0.38 CHF 104,414 25,000 103,302 24,996 39,396 CHF 10,158 CHF 100.00% 100.00%
17/08/2026 5.75% 0.41 CHF 0.43 CHF 101,798 25,000 100,606 24,904 43,901 CHF 11,513 CHF 100.00% 100.00%
14/08/2026 5.17% 0.46 CHF 0.48 CHF 99,991 25,000 100,395 24,894 45,433 CHF 11,861 CHF 100.00% 100.00%
13/08/2026 5.11% 0.45 CHF 0.47 CHF 100,470 25,000 99,921 24,981 46,492 CHF 12,233 CHF 100.00% 100.00%
12/08/2026 5.26% 0.45 CHF 0.48 CHF 100,201 25,000 99,520 24,989 46,942 CHF 12,425 CHF 100.00% 100.00%
11/08/2026 5.68% 0.46 CHF 0.49 CHF 99,958 25,000 100,309 25,000 45,160 CHF 11,915 CHF 100.00% 100.00%
10/08/2026 4.98% 0.48 CHF 0.51 CHF 98,859 25,000 97,771 25,000 49,539 CHF 13,316 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.