| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 2.83% | 1.09 CHF | 1.13 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 56,698 CHF | 29,162 CHF | 99.62% | 99.62% |
| 21/10/2026 | 2.82% | 1.15 CHF | 1.19 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 56,710 CHF | 29,167 CHF | 94.94% | 94.94% |
| 20/10/2026 | 2.81% | 1.13 CHF | 1.16 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 54,078 CHF | 27,811 CHF | 96.76% | 96.76% |
| 19/10/2026 | 2.73% | 1.11 CHF | 1.14 CHF | 50,000 | 25,000 | 50,000 | 24,860 | 55,540 CHF | 28,377 CHF | 100.00% | 100.00% |
| 16/10/2026 | 2.59% | 1.15 CHF | 1.18 CHF | 50,000 | 25,000 | 50,000 | 24,966 | 57,400 CHF | 29,412 CHF | 88.05% | 88.05% |
| 15/10/2026 | 2.93% | 1.09 CHF | 1.13 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 53,050 CHF | 27,313 CHF | 100.00% | 100.00% |
| 14/10/2026 | 2.78% | 1.09 CHF | 1.12 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 56,033 CHF | 28,806 CHF | 100.00% | 100.00% |
| 13/10/2026 | 2.74% | 1.09 CHF | 1.12 CHF | 50,000 | 25,000 | 50,000 | 24,852 | 54,633 CHF | 27,907 CHF | 100.00% | 100.00% |
| 12/10/2026 | 2.87% | 1.05 CHF | 1.08 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 51,531 CHF | 26,515 CHF | 100.00% | 100.00% |
| 09/10/2026 | 2.76% | 1.05 CHF | 1.08 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 52,046 CHF | 26,752 CHF | 100.00% | 100.00% |