market maker quality

ISIN: CH1552690351
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.91% 1.22 CHF 1.23 CHF 50,000 10,000 47,950 10,000 59,175 CHF 12,461 CHF 100.00% 100.00%
20/08/2026 0.97% 1.27 CHF 1.28 CHF 40,000 10,000 46,648 10,000 57,737 CHF 12,509 CHF 91.80% 91.80%
19/08/2026 0.93% 1.21 CHF 1.22 CHF 50,000 10,000 50,000 10,000 58,584 CHF 11,827 CHF 100.00% 100.00%
18/08/2026 0.94% 1.15 CHF 1.16 CHF 50,000 10,000 50,000 9,996 58,787 CHF 11,864 CHF 98.01% 98.01%
17/08/2026 1.01% 1.21 CHF 1.22 CHF 50,000 10,000 50,000 9,900 60,729 CHF 12,146 CHF 96.81% 96.81%
14/08/2026 0.92% 1.26 CHF 1.27 CHF 40,000 10,000 40,000 9,891 51,107 CHF 12,752 CHF 96.79% 96.79%
13/08/2026 0.88% 1.23 CHF 1.24 CHF 50,000 10,000 49,061 9,980 57,913 CHF 11,899 CHF 99.38% 99.38%
12/08/2026 2.08% 1.05 CHF 1.06 CHF 50,000 10,000 5,834 5,088 6,018 CHF 5,343 CHF 100.00% 100.00%
11/08/2026 1.38% 1.10 CHF 1.12 CHF 50,000 10,000 33,124 8,101 37,221 CHF 9,146 CHF 94.09% 94.09%
10/08/2026 0.82% 1.30 CHF 1.31 CHF 40,000 25,000 40,000 25,000 51,582 CHF 32,504 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.