market maker quality

ISIN: CH1552692399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 5.87% 0.42 CHF 0.44 CHF 120,000 50,000 125,114 50,000 50,342 CHF 21,336 CHF 100.00% 100.00%
19/06/2026 6.13% 0.43 CHF 0.46 CHF 120,000 50,000 120,000 50,000 51,637 CHF 22,875 CHF 100.00% 100.00%
18/06/2026 6.01% 0.43 CHF 0.45 CHF 120,000 50,000 121,971 50,000 50,564 CHF 22,016 CHF 76.99% 76.99%
17/06/2026 5.72% 0.40 CHF 0.42 CHF 122,947 50,000 122,773 50,000 49,376 CHF 21,292 CHF 86.00% 86.00%
16/06/2026 5.97% 0.40 CHF 0.42 CHF 123,373 50,000 123,769 50,000 48,476 CHF 20,789 CHF 100.00% 100.00%
15/06/2026 5.89% 0.41 CHF 0.43 CHF 122,567 50,000 121,220 49,794 50,532 CHF 22,017 CHF 99.71% 99.71%
12/06/2026 6.98% 0.37 CHF 0.39 CHF 125,972 50,000 126,036 48,489 45,529 CHF 18,771 CHF 73.78% 73.78%
11/06/2026 7.88% 0.31 CHF 0.33 CHF 130,322 50,000 131,044 49,749 38,878 CHF 15,965 CHF 84.93% 84.93%
10/06/2026 8.42% 0.27 CHF 0.30 CHF 132,556 50,000 131,869 50,000 37,135 CHF 15,316 CHF 99.93% 99.93%
09/06/2026 7.30% 0.28 CHF 0.31 CHF 131,455 50,000 131,017 50,000 37,991 CHF 15,598 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.