market maker quality

ISIN: CH1552692399
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.31% 0.96 CHF 0.99 CHF 60,000 25,000 60,000 25,000 56,945 CHF 24,526 CHF 100.00% 100.00%
20/08/2026 3.38% 0.92 CHF 0.95 CHF 60,000 25,000 60,000 25,000 55,497 CHF 23,919 CHF 87.59% 87.59%
19/08/2026 4.17% 0.95 CHF 0.98 CHF 60,000 25,000 24,455 15,646 23,317 CHF 15,473 CHF 100.00% 100.00%
18/08/2026 4.52% 0.97 CHF 1.02 CHF 12,500 12,500 12,498 12,498 12,247 CHF 12,814 CHF 100.00% 100.00%
17/08/2026 4.21% 1.05 CHF 1.10 CHF 12,500 12,500 12,452 12,452 13,419 CHF 13,994 CHF 100.00% 100.00%
14/08/2026 4.21% 1.05 CHF 1.10 CHF 12,500 12,500 12,447 12,447 12,546 CHF 13,083 CHF 100.00% 100.00%
13/08/2026 4.12% 0.99 CHF 1.03 CHF 12,500 12,500 12,490 12,490 12,329 CHF 12,847 CHF 100.00% 100.00%
12/08/2026 4.50% 0.90 CHF 0.94 CHF 12,500 12,500 12,495 12,495 11,463 CHF 11,990 CHF 100.00% 100.00%
11/08/2026 3.39% 0.90 CHF 0.93 CHF 60,000 25,000 60,000 25,000 54,811 CHF 23,626 CHF 100.00% 100.00%
10/08/2026 3.44% 0.84 CHF 0.87 CHF 60,000 25,000 60,000 25,000 52,238 CHF 22,528 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.