market maker quality

ISIN: CH1552694130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.87% 1.09 CHF 1.10 CHF 50,000 20,000 50,000 20,000 56,922 CHF 22,969 CHF 100.00% 100.00%
22/06/2026 0.86% 1.18 CHF 1.19 CHF 50,000 20,000 50,000 20,000 58,141 CHF 23,457 CHF 100.00% 100.00%
19/06/2026 0.81% 1.23 CHF 1.24 CHF 50,000 20,000 47,092 20,000 57,968 CHF 24,867 CHF 99.74% 99.74%
18/06/2026 1.53% 1.23 CHF 1.24 CHF 50,000 20,000 16,016 11,462 18,684 CHF 13,415 CHF 100.00% 100.00%
17/06/2026 1.59% 1.14 CHF 1.16 CHF 10,000 10,000 10,000 10,000 10,932 CHF 11,107 CHF 84.77% 84.77%
16/06/2026 1.59% 0.61 CHF 0.62 CHF 85,217 20,000 83,267 20,000 51,920 CHF 12,679 CHF 100.00% 100.00%
15/06/2026 1.71% 0.64 CHF 0.65 CHF 80,000 20,000 64,662 17,772 43,636 CHF 12,200 CHF 100.00% 100.00%
12/06/2026 1.54% 0.63 CHF 0.64 CHF 85,438 20,000 78,507 19,074 53,793 CHF 13,262 CHF 91.45% 91.45%
11/06/2026 1.54% 0.63 CHF 0.64 CHF 85,816 20,000 80,126 19,606 52,614 CHF 13,083 CHF 86.51% 86.51%
10/06/2026 1.60% 0.69 CHF 0.70 CHF 80,000 20,000 80,253 18,631 53,438 CHF 12,639 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.