market maker quality

ISIN: CH1552694189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 6.38% 0.38 CHF 0.41 CHF 124,071 50,000 125,223 50,000 45,822 CHF 19,502 CHF 100.00% 100.00%
19/06/2026 5.57% 0.40 CHF 0.42 CHF 123,282 50,000 123,065 50,000 48,918 CHF 21,015 CHF 100.00% 100.00%
18/06/2026 6.13% 0.39 CHF 0.42 CHF 122,753 50,000 123,560 50,000 46,907 CHF 20,182 CHF 86.36% 86.36%
17/06/2026 6.62% 0.36 CHF 0.39 CHF 123,106 50,000 122,782 50,000 44,826 CHF 19,505 CHF 86.00% 86.00%
16/06/2026 7.37% 0.36 CHF 0.38 CHF 123,373 50,000 123,806 50,000 43,806 CHF 19,045 CHF 100.00% 100.00%
15/06/2026 6.06% 0.37 CHF 0.39 CHF 122,661 50,000 121,889 49,794 46,560 CHF 20,204 CHF 99.71% 99.71%
12/06/2026 8.13% 0.34 CHF 0.37 CHF 125,022 50,000 125,944 48,576 40,980 CHF 17,138 CHF 78.30% 78.30%
11/06/2026 9.09% 0.27 CHF 0.30 CHF 130,329 50,000 131,058 49,749 34,148 CHF 14,188 CHF 84.93% 84.93%
10/06/2026 9.22% 0.24 CHF 0.26 CHF 132,373 50,000 131,729 50,000 32,692 CHF 13,609 CHF 77.13% 77.13%
09/06/2026 9.03% 0.25 CHF 0.27 CHF 131,274 50,000 131,087 50,000 33,025 CHF 13,790 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.