market maker quality

ISIN: CH1552694189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.48% 0.93 CHF 0.96 CHF 60,000 25,000 60,000 25,000 54,999 CHF 23,727 CHF 100.00% 100.00%
20/08/2026 3.62% 0.88 CHF 0.92 CHF 60,000 25,000 60,000 25,000 53,514 CHF 23,120 CHF 92.91% 92.91%
19/08/2026 4.37% 0.91 CHF 0.95 CHF 60,000 25,000 24,455 15,646 22,460 CHF 14,949 CHF 100.00% 100.00%
18/08/2026 4.72% 0.94 CHF 0.99 CHF 12,500 12,500 12,498 12,498 11,838 CHF 12,410 CHF 100.00% 100.00%
17/08/2026 4.30% 1.02 CHF 1.06 CHF 12,500 12,500 12,452 12,452 13,019 CHF 13,588 CHF 100.00% 100.00%
14/08/2026 4.53% 1.02 CHF 1.06 CHF 12,500 12,500 12,447 12,447 12,102 CHF 12,661 CHF 100.00% 100.00%
13/08/2026 4.54% 0.95 CHF 1.00 CHF 12,500 12,500 12,490 12,490 11,904 CHF 12,457 CHF 100.00% 100.00%
12/08/2026 4.82% 0.86 CHF 0.91 CHF 12,500 12,500 12,500 12,500 11,023 CHF 11,567 CHF 99.12% 99.12%
11/08/2026 3.59% 0.87 CHF 0.90 CHF 60,000 25,000 60,000 25,000 52,629 CHF 22,730 CHF 100.00% 100.00%
10/08/2026 3.78% 0.81 CHF 0.84 CHF 70,000 25,000 64,664 25,000 53,990 CHF 21,697 CHF 88.20% 88.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.