market maker quality

ISIN: CH1552694668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.81% 1.18 CHF 1.19 CHF 50,000 20,000 49,078 20,000 60,101 CHF 24,702 CHF 100.00% 100.00%
22/06/2026 0.80% 1.27 CHF 1.28 CHF 40,000 20,000 43,357 20,000 54,108 CHF 25,199 CHF 100.00% 100.00%
19/06/2026 0.75% 1.31 CHF 1.32 CHF 40,000 20,000 40,000 20,000 52,829 CHF 26,614 CHF 100.00% 100.00%
18/06/2026 1.32% 1.32 CHF 1.33 CHF 40,000 20,000 14,555 11,462 18,201 CHF 14,405 CHF 100.00% 100.00%
17/06/2026 1.46% 1.23 CHF 1.24 CHF 10,000 10,000 10,000 10,000 11,793 CHF 11,966 CHF 84.77% 84.77%
16/06/2026 1.40% 0.70 CHF 0.71 CHF 80,000 20,000 76,631 20,000 54,354 CHF 14,402 CHF 100.00% 100.00%
15/06/2026 1.49% 0.72 CHF 0.73 CHF 70,000 20,000 56,847 17,772 43,286 CHF 13,738 CHF 100.00% 100.00%
12/06/2026 1.39% 0.72 CHF 0.73 CHF 70,000 20,000 70,524 18,924 54,107 CHF 14,713 CHF 99.72% 99.72%
11/06/2026 1.38% 0.69 CHF 0.70 CHF 80,000 20,000 71,550 19,447 52,692 CHF 14,544 CHF 99.97% 99.97%
10/06/2026 1.41% 0.77 CHF 0.78 CHF 70,000 20,000 70,498 18,645 53,022 CHF 14,257 CHF 99.70% 99.70%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.