market maker quality

ISIN: CH1552694668
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.91% 0.65 CHF 0.67 CHF 80,000 7,500 58,330 6,101 39,035 CHF 4,182 CHF 100.00% 100.00%
20/08/2026 2.66% 0.80 CHF 0.82 CHF 70,000 5,000 64,716 5,000 53,622 CHF 4,265 CHF 93.56% 93.56%
19/08/2026 3.84% 0.83 CHF 0.85 CHF 70,000 5,000 20,338 3,204 16,762 CHF 2,583 CHF 89.08% 89.08%
18/08/2026 0.99% 1.01 CHF 1.02 CHF 50,000 20,000 51,212 19,991 51,552 CHF 20,333 CHF 100.00% 100.00%
17/08/2026 0.93% 1.04 CHF 1.05 CHF 50,000 20,000 50,000 19,759 53,926 CHF 21,509 CHF 100.00% 100.00%
14/08/2026 0.88% 1.14 CHF 1.15 CHF 50,000 20,000 50,000 19,736 57,444 CHF 22,872 CHF 100.00% 100.00%
13/08/2026 0.85% 1.12 CHF 1.13 CHF 50,000 20,000 50,000 19,951 58,601 CHF 23,584 CHF 100.00% 100.00%
12/08/2026 0.81% 1.18 CHF 1.19 CHF 50,000 20,000 46,019 19,973 56,310 CHF 24,693 CHF 100.00% 100.00%
11/08/2026 0.82% 1.25 CHF 1.26 CHF 40,000 20,000 48,751 20,000 59,183 CHF 24,500 CHF 100.00% 100.00%
10/08/2026 0.86% 1.15 CHF 1.16 CHF 50,000 20,000 50,000 20,000 58,104 CHF 23,442 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.