market maker quality

ISIN: CH1552695483
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 8.96% 0.24 CHF 0.26 CHF 22,500 7,500 22,440 7,480 5,323 CHF 1,940 CHF 100.00% 100.00%
29/09/2026 8.60% 0.23 CHF 0.25 CHF 22,500 7,500 22,500 7,500 5,293 CHF 1,923 CHF 99.08% 99.08%
28/09/2026 9.93% 0.20 CHF 0.22 CHF 22,500 7,500 22,500 7,500 4,540 CHF 1,671 CHF 99.95% 99.95%
25/09/2026 10.03% 0.19 CHF 0.21 CHF 22,500 7,500 22,500 7,500 4,486 CHF 1,653 CHF 100.00% 100.00%
24/09/2026 9.34% 0.21 CHF 0.23 CHF 22,500 7,500 22,311 7,437 4,944 CHF 1,808 CHF 96.80% 96.80%
23/09/2026 9.05% 0.22 CHF 0.25 CHF 22,500 7,500 22,500 7,500 5,185 CHF 1,892 CHF 100.00% 100.00%
22/09/2026 8.86% 0.22 CHF 0.24 CHF 22,500 7,500 22,500 7,500 5,021 CHF 1,829 CHF 93.56% 93.56%
21/09/2026 9.39% 0.21 CHF 0.23 CHF 22,500 7,500 22,500 7,500 4,507 CHF 1,650 CHF 99.76% 99.76%
18/09/2026 12.83% 0.15 CHF 0.17 CHF 22,500 7,500 22,333 7,444 3,264 CHF 1,236 CHF 93.42% 93.42%
17/09/2026 13.08% 0.12 CHF 0.14 CHF 343,449 10,000 362,349 10,000 42,880 CHF 1,350 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.