market maker quality

ISIN: CH1552695491
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 6.76% 0.30 CHF 0.32 CHF 170,000 7,500 173,325 7,480 51,435 CHF 2,376 CHF 100.00% 100.00%
29/09/2026 6.77% 0.29 CHF 0.31 CHF 180,000 7,500 175,752 7,500 51,346 CHF 2,346 CHF 99.49% 99.49%
28/09/2026 7.64% 0.25 CHF 0.27 CHF 200,000 7,500 201,195 7,500 51,301 CHF 2,066 CHF 99.95% 99.95%
25/09/2026 7.70% 0.24 CHF 0.26 CHF 210,000 7,500 201,318 7,500 51,173 CHF 2,064 CHF 100.00% 100.00%
24/09/2026 7.49% 0.27 CHF 0.29 CHF 190,000 7,500 183,141 7,436 50,980 CHF 2,231 CHF 96.85% 96.85%
23/09/2026 6.90% 0.28 CHF 0.30 CHF 180,000 7,500 178,454 7,500 51,588 CHF 2,325 CHF 100.00% 100.00%
22/09/2026 7.15% 0.27 CHF 0.29 CHF 190,000 7,500 182,305 7,500 51,318 CHF 2,269 CHF 93.57% 93.57%
21/09/2026 7.31% 0.26 CHF 0.28 CHF 200,000 7,500 199,962 7,500 51,580 CHF 2,082 CHF 99.76% 99.76%
18/09/2026 9.05% 0.20 CHF 0.22 CHF 250,000 7,500 244,722 7,444 50,268 CHF 1,675 CHF 93.77% 93.77%
17/09/2026 10.52% 0.18 CHF 0.20 CHF 280,000 10,000 295,406 10,000 50,892 CHF 1,917 CHF 86.72% 86.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.