market maker quality

ISIN: CH1552696069
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 16.63% 0.18 CHF 0.22 CHF 67,017 20,000 67,273 20,000 13,216 CHF 4,639 CHF 99.97% 99.97%
22/06/2026 16.14% 0.19 CHF 0.22 CHF 66,991 20,000 67,156 20,000 13,179 CHF 4,614 CHF 99.99% 99.99%
19/06/2026 14.85% 0.22 CHF 0.26 CHF 67,578 20,000 67,628 20,000 15,413 CHF 5,289 CHF 100.00% 100.00%
18/06/2026 14.99% 0.23 CHF 0.27 CHF 67,423 20,000 67,287 19,910 15,340 CHF 5,273 CHF 100.00% 100.00%
17/06/2026 14.65% 0.20 CHF 0.24 CHF 65,958 20,000 66,171 20,000 14,462 CHF 5,058 CHF 84.77% 84.77%
16/06/2026 16.18% 0.20 CHF 0.23 CHF 65,879 20,000 65,951 20,000 12,847 CHF 4,580 CHF 100.00% 100.00%
15/06/2026 15.30% 0.21 CHF 0.25 CHF 66,112 20,000 66,231 19,931 14,382 CHF 5,043 CHF 100.00% 100.00%
12/06/2026 14.50% 0.24 CHF 0.27 CHF 66,907 25,000 67,030 23,996 16,333 CHF 6,731 CHF 84.19% 84.19%
11/06/2026 12.45% 0.27 CHF 0.31 CHF 67,853 25,000 67,940 24,573 18,842 CHF 7,703 CHF 98.51% 98.51%
10/06/2026 12.70% 0.27 CHF 0.31 CHF 67,674 25,000 67,796 25,000 18,763 CHF 7,854 CHF 77.13% 77.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.