market maker quality

ISIN: CH1552696077
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 6.67% 0.55 CHF 0.59 CHF 67,017 20,000 67,271 20,000 37,884 CHF 12,039 CHF 99.97% 99.97%
22/06/2026 6.22% 0.55 CHF 0.59 CHF 66,928 20,000 67,163 20,000 37,911 CHF 12,014 CHF 99.99% 99.99%
19/06/2026 6.36% 0.59 CHF 0.63 CHF 67,625 20,000 67,624 20,000 40,259 CHF 12,689 CHF 100.00% 100.00%
18/06/2026 5.65% 0.60 CHF 0.64 CHF 67,423 20,000 67,282 19,910 40,233 CHF 12,596 CHF 100.00% 100.00%
17/06/2026 5.94% 0.57 CHF 0.60 CHF 65,896 20,000 66,172 20,000 38,742 CHF 12,425 CHF 84.77% 84.77%
16/06/2026 6.31% 0.56 CHF 0.60 CHF 65,912 20,000 65,946 20,000 37,087 CHF 11,980 CHF 100.00% 100.00%
15/06/2026 6.14% 0.58 CHF 0.62 CHF 66,158 20,000 66,256 19,931 38,794 CHF 12,408 CHF 100.00% 100.00%
12/06/2026 6.03% 0.61 CHF 0.64 CHF 66,907 25,000 67,015 23,921 41,079 CHF 15,544 CHF 78.20% 78.20%
11/06/2026 5.67% 0.64 CHF 0.68 CHF 67,853 25,000 67,947 24,296 43,976 CHF 16,610 CHF 99.97% 99.97%
10/06/2026 5.24% 0.64 CHF 0.68 CHF 67,691 25,000 67,787 25,000 43,841 CHF 17,037 CHF 77.13% 77.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.