market maker quality

ISIN: CH1553240305
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 102.53 % 103.34 % 200,000 200,000 200,000 200,000 205,060 CHF 206,680 CHF 100.00% 100.00%
17/09/2026 0.79% 102.51 % 103.32 % 200,000 200,000 200,000 200,000 205,020 CHF 206,640 CHF 99.05% 99.05%
16/09/2026 0.79% 102.49 % 103.30 % 200,000 200,000 200,000 200,000 204,980 CHF 206,600 CHF 100.00% 100.00%
15/09/2026 0.79% 102.57 % 103.38 % 200,000 200,000 200,000 200,000 205,134 CHF 206,754 CHF 100.00% 100.00%
14/09/2026 0.79% 102.48 % 103.29 % 200,000 200,000 200,000 200,000 204,960 CHF 206,580 CHF 99.91% 99.91%
11/09/2026 0.79% 102.56 % 103.37 % 200,000 200,000 200,000 200,000 205,120 CHF 206,740 CHF 100.00% 100.00%
10/09/2026 0.79% 102.65 % 103.46 % 200,000 200,000 200,000 200,000 205,300 CHF 206,920 CHF 100.00% 100.00%
09/09/2026 0.79% 102.67 % 103.48 % 200,000 200,000 200,000 200,000 205,470 CHF 207,104 CHF 99.57% 99.57%
08/09/2026 0.79% 102.73 % 103.54 % 200,000 200,000 200,000 200,000 205,624 CHF 207,262 CHF 99.95% 99.95%
07/09/2026 0.79% 102.89 % 103.71 % 200,000 200,000 200,000 200,000 205,780 CHF 207,420 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.