| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 0.57% | 2.01 CHF | 2.02 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 132,159 CHF | 88,606 CHF | 94.39% | 94.39% |
| 22/06/2026 | 0.53% | 1.98 CHF | 1.99 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 141,623 CHF | 94,916 CHF | 99.33% | 99.33% |
| 19/06/2026 | 0.51% | 1.86 CHF | 1.87 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 145,758 CHF | 97,672 CHF | 99.35% | 99.35% |
| 18/06/2026 | 0.46% | 2.05 CHF | 2.06 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 162,063 CHF | 108,542 CHF | 99.41% | 99.41% |
| 17/06/2026 | 0.41% | 2.31 CHF | 2.32 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 181,908 CHF | 121,772 CHF | 99.34% | 99.34% |
| 16/06/2026 | 0.37% | 2.61 CHF | 2.62 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 201,842 CHF | 135,061 CHF | 99.42% | 99.42% |
| 15/06/2026 | 0.34% | 2.73 CHF | 2.74 CHF | 50,000 | 25,000 | 50,000 | 25,000 | 147,101 CHF | 73,801 CHF | 99.43% | 99.43% |
| 12/06/2026 | 0.36% | 2.84 CHF | 2.85 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 206,436 CHF | 138,124 CHF | 83.69% | 83.69% |
| 11/06/2026 | 0.44% | 2.31 CHF | 2.32 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 169,365 CHF | 113,410 CHF | 95.36% | 95.36% |
| 10/06/2026 | 0.49% | 2.01 CHF | 2.02 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 152,471 CHF | 102,148 CHF | 98.98% | 98.98% |