| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/10/2026 | 0.87% | 1.18 CHF | 1.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 86,274 CHF | 58,016 CHF | 99.36% | 99.36% |
| 20/10/2026 | 0.95% | 1.18 CHF | 1.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 79,029 CHF | 53,186 CHF | 99.38% | 99.38% |
| 19/10/2026 | 0.84% | 1.18 CHF | 1.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 89,736 CHF | 60,324 CHF | 99.41% | 99.41% |
| 16/10/2026 | 0.74% | 1.32 CHF | 1.33 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 101,090 CHF | 67,893 CHF | 99.41% | 99.41% |
| 15/10/2026 | 0.88% | 1.25 CHF | 1.26 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 84,960 CHF | 57,140 CHF | 98.51% | 98.51% |
| 14/10/2026 | 0.77% | 1.18 CHF | 1.19 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 96,940 CHF | 65,126 CHF | 99.44% | 99.44% |
| 13/10/2026 | 0.76% | 1.29 CHF | 1.30 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 98,094 CHF | 65,896 CHF | 99.15% | 99.15% |
| 12/10/2026 | 0.79% | 1.26 CHF | 1.27 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 94,923 CHF | 63,782 CHF | 99.41% | 99.41% |
| 09/10/2026 | 0.73% | 1.40 CHF | 1.41 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 102,429 CHF | 68,786 CHF | 97.01% | 97.01% |
| 08/10/2026 | 1.27% | 0.79 CHF | 0.80 CHF | 75,000 | 50,000 | 75,000 | 50,000 | 59,266 CHF | 40,010 CHF | 99.43% | 99.43% |