market maker quality

ISIN: CH1553247003
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.30% 0.76 CHF 0.77 CHF 1,000,000 250,000 1,000,000 250,000 763,119 CHF 193,280 CHF 98.94% 98.94%
16/09/2026 1.21% 0.81 CHF 0.82 CHF 1,000,000 250,000 1,000,000 250,000 824,493 CHF 208,623 CHF 98.41% 98.41%
15/09/2026 1.10% 0.88 CHF 0.89 CHF 1,000,000 250,000 1,000,000 250,000 900,801 CHF 227,700 CHF 99.31% 99.31%
14/09/2026 1.08% 0.92 CHF 0.93 CHF 1,000,000 250,000 1,000,000 250,000 923,547 CHF 233,387 CHF 99.36% 99.36%
11/09/2026 1.23% 0.80 CHF 0.81 CHF 1,000,000 250,000 1,000,000 250,000 810,222 CHF 205,055 CHF 99.45% 99.45%
10/09/2026 1.22% 0.83 CHF 0.84 CHF 1,000,000 250,000 1,000,000 250,000 817,899 CHF 206,975 CHF 99.33% 99.33%
09/09/2026 1.28% 0.81 CHF 0.82 CHF 1,000,000 250,000 1,000,000 250,000 778,586 CHF 197,147 CHF 99.33% 99.33%
08/09/2026 1.33% 0.71 CHF 0.72 CHF 1,000,000 250,000 1,000,000 250,000 748,148 CHF 189,537 CHF 99.34% 99.34%
07/09/2026 1.25% 0.78 CHF 0.79 CHF 1,000,000 250,000 1,000,000 250,000 795,558 CHF 201,389 CHF 99.53% 99.53%
04/09/2026 1.17% 0.84 CHF 0.85 CHF 1,000,000 250,000 1,000,000 250,000 846,677 CHF 214,169 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.