market maker quality

ISIN: CH1553247011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 1.76% 0.56 CHF 0.57 CHF 1,000,000 250,000 1,000,000 250,000 563,331 CHF 143,333 CHF 98.94% 98.94%
16/09/2026 1.59% 0.61 CHF 0.62 CHF 1,000,000 250,000 1,000,000 250,000 624,930 CHF 158,732 CHF 98.41% 98.41%
15/09/2026 1.42% 0.68 CHF 0.69 CHF 1,000,000 250,000 1,000,000 250,000 701,097 CHF 177,774 CHF 99.31% 99.31%
14/09/2026 1.37% 0.72 CHF 0.73 CHF 1,000,000 250,000 1,000,000 250,000 723,720 CHF 183,430 CHF 99.36% 99.36%
11/09/2026 1.63% 0.60 CHF 0.61 CHF 1,000,000 250,000 1,000,000 250,000 610,406 CHF 155,101 CHF 99.45% 99.45%
10/09/2026 1.61% 0.63 CHF 0.64 CHF 1,000,000 250,000 1,000,000 250,000 617,898 CHF 156,975 CHF 99.33% 99.33%
09/09/2026 1.72% 0.61 CHF 0.62 CHF 1,000,000 250,000 1,000,000 250,000 578,586 CHF 147,147 CHF 99.33% 99.33%
08/09/2026 1.81% 0.51 CHF 0.52 CHF 1,000,000 250,000 1,000,000 250,000 548,149 CHF 139,537 CHF 99.33% 99.33%
07/09/2026 1.67% 0.58 CHF 0.59 CHF 1,000,000 250,000 1,000,000 250,000 595,557 CHF 151,389 CHF 99.54% 99.54%
04/09/2026 1.53% 0.64 CHF 0.65 CHF 1,000,000 250,000 1,000,000 250,000 646,677 CHF 164,169 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.