market maker quality

ISIN: CH1553247953
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 3.70% 0.25 CHF 0.26 CHF 1,000,000 400,000 1,000,000 400,000 265,556 CHF 110,222 CHF 99.41% 99.41%
27/05/2026 3.75% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 261,912 CHF 108,765 CHF 99.43% 99.43%
26/05/2026 3.72% 0.27 CHF 0.28 CHF 1,000,000 400,000 1,000,000 400,000 263,785 CHF 109,514 CHF 98.61% 98.61%
22/05/2026 3.33% 0.29 CHF 0.30 CHF 1,000,000 400,000 941,166 341,166 277,717 CHF 103,946 CHF 99.43% 99.43%
21/05/2026 3.01% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 294,593 CHF 101,198 CHF 98.82% 98.82%
20/05/2026 2.86% 0.33 CHF 0.34 CHF 900,000 300,000 900,000 300,000 310,698 CHF 106,566 CHF 98.10% 98.10%
19/05/2026 2.83% 0.36 CHF 0.37 CHF 900,000 300,000 900,000 300,000 313,966 CHF 107,655 CHF 99.40% 99.40%
18/05/2026 2.83% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 313,758 CHF 107,586 CHF 99.38% 99.38%
15/05/2026 2.85% 0.34 CHF 0.35 CHF 900,000 300,000 900,000 300,000 311,549 CHF 106,850 CHF 91.42% 91.42%
13/05/2026 2.87% 0.35 CHF 0.36 CHF 900,000 300,000 900,000 300,000 309,204 CHF 106,068 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.