market maker quality

ISIN: CH1553821559
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.17% 5.50 CHF 5.53 CHF 13,800 13,800 6,325 6,325 36,114 CHF 36,454 CHF 100.00% 100.00%
19/08/2026 1.12% 6.09 CHF 6.12 CHF 15,100 15,100 6,770 6,770 39,895 CHF 40,242 CHF 99.90% 99.90%
18/08/2026 1.12% 5.75 CHF 5.78 CHF 16,500 16,500 7,646 7,646 39,889 CHF 40,250 CHF 99.74% 99.90%
17/08/2026 1.16% 5.12 CHF 5.15 CHF 14,900 14,900 6,288 6,288 35,966 CHF 36,306 CHF 100.00% 100.00%
14/08/2026 1.22% 6.37 CHF 6.41 CHF 13,100 13,100 5,884 5,884 38,054 CHF 38,432 CHF 98.55% 98.55%
13/08/2026 1.12% 6.35 CHF 6.38 CHF 14,000 14,000 6,241 6,241 38,949 CHF 39,287 CHF 99.89% 99.89%
12/08/2026 1.21% 6.17 CHF 6.21 CHF 12,800 12,800 5,723 5,723 36,921 CHF 37,289 CHF 99.87% 99.89%
11/08/2026 1.22% 6.67 CHF 6.71 CHF 11,900 11,900 5,198 5,198 36,031 CHF 36,388 CHF 99.94% 100.00%
10/08/2026 1.15% 7.11 CHF 7.15 CHF 12,300 12,300 5,362 5,362 37,058 CHF 37,399 CHF 100.00% 100.00%
07/08/2026 1.15% 7.26 CHF 7.30 CHF 11,900 11,900 5,328 5,328 39,466 CHF 39,824 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.