market maker quality

ISIN: CH1553821567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 1.13% 8.09 CHF 8.13 CHF 11,600 11,600 5,310 5,310 41,372 CHF 41,725 CHF 100.00% 100.00%
19/08/2026 1.16% 7.43 CHF 7.47 CHF 9,900 9,900 4,434 4,434 34,605 CHF 34,939 CHF 99.73% 99.90%
18/08/2026 1.20% 8.09 CHF 8.14 CHF 8,500 8,500 3,943 3,943 35,872 CHF 36,219 CHF 99.90% 99.90%
17/08/2026 1.13% 9.39 CHF 9.43 CHF 11,500 11,500 4,874 4,874 41,854 CHF 42,205 CHF 99.53% 99.53%
14/08/2026 1.15% 7.84 CHF 7.88 CHF 11,400 11,400 5,136 5,136 39,582 CHF 39,938 CHF 98.54% 98.54%
13/08/2026 1.15% 7.94 CHF 7.98 CHF 10,200 10,200 4,577 4,577 36,896 CHF 37,228 CHF 99.89% 99.89%
12/08/2026 1.14% 8.18 CHF 8.22 CHF 11,400 11,400 5,116 5,116 40,108 CHF 40,464 CHF 99.88% 99.89%
11/08/2026 1.15% 7.60 CHF 7.64 CHF 12,800 12,800 5,563 5,563 40,784 CHF 41,147 CHF 99.94% 100.00%
10/08/2026 1.16% 7.18 CHF 7.22 CHF 12,000 12,000 5,228 5,228 38,504 CHF 38,850 CHF 100.00% 100.00%
07/08/2026 1.16% 7.03 CHF 7.07 CHF 12,600 12,600 5,656 5,656 38,926 CHF 39,291 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.