market maker quality

ISIN: CH1553821567
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 1.10% 9.02 CHF 9.07 CHF 9,000 9,000 4,053 4,053 39,054 CHF 39,401 CHF 100.00% 100.00%
21/10/2026 1.11% 9.68 CHF 9.73 CHF 9,600 9,600 4,308 4,308 40,248 CHF 40,602 CHF 100.00% 100.00%
19/10/2026 1.17% 10.49 CHF 10.54 CHF 8,500 8,500 3,842 3,842 38,978 CHF 39,327 CHF 100.00% 100.00%
16/10/2026 1.21% 9.50 CHF 9.55 CHF 8,500 8,500 3,842 3,842 36,748 CHF 37,098 CHF 100.00% 100.00%
15/10/2026 1.20% 9.94 CHF 10.01 CHF 6,000 6,000 2,770 2,770 33,109 CHF 33,452 CHF 99.76% 99.96%
14/10/2026 1.17% 14.86 CHF 14.93 CHF 6,500 6,500 2,833 2,833 39,269 CHF 39,610 CHF 99.78% 99.90%
13/10/2026 1.15% 13.66 CHF 13.73 CHF 6,500 6,500 2,903 2,903 39,032 CHF 39,388 CHF 99.90% 99.90%
12/10/2026 1.12% 14.58 CHF 14.66 CHF 5,800 5,800 2,641 2,641 39,577 CHF 39,936 CHF 100.00% 100.00%
09/10/2026 1.14% 14.39 CHF 14.47 CHF 5,800 5,800 2,642 2,642 39,157 CHF 39,505 CHF 99.84% 99.84%
08/10/2026 1.09% 16.14 CHF 16.22 CHF 5,500 5,500 2,471 2,471 39,869 CHF 40,215 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.