market maker quality

ISIN: CH1553821575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.97% 5.12 CHF 5.14 CHF 21,600 21,600 9,675 9,675 46,885 CHF 47,234 CHF 100.00% 100.00%
21/10/2026 0.92% 4.87 CHF 4.89 CHF 20,900 20,900 9,391 9,391 46,885 CHF 47,225 CHF 100.00% 100.00%
19/10/2026 0.97% 4.60 CHF 4.62 CHF 22,200 22,200 9,960 9,960 46,878 CHF 47,239 CHF 100.00% 100.00%
16/10/2026 0.95% 4.94 CHF 4.96 CHF 22,100 22,100 9,942 9,942 48,797 CHF 49,158 CHF 100.00% 100.00%
15/10/2026 1.00% 4.81 CHF 4.83 CHF 25,400 25,400 11,787 11,787 51,055 CHF 51,452 CHF 99.76% 99.96%
14/10/2026 1.01% 3.76 CHF 3.78 CHF 27,300 27,300 11,917 11,917 47,129 CHF 47,522 CHF 99.78% 99.90%
13/10/2026 1.02% 3.98 CHF 4.00 CHF 27,200 27,200 12,003 12,003 48,256 CHF 48,655 CHF 99.90% 99.90%
12/10/2026 1.05% 3.81 CHF 3.83 CHF 28,700 28,700 12,855 12,855 47,735 CHF 48,135 CHF 100.00% 100.00%
09/10/2026 1.03% 3.82 CHF 3.84 CHF 28,600 28,600 12,841 12,841 47,903 CHF 48,302 CHF 99.78% 99.78%
08/10/2026 1.11% 3.51 CHF 3.53 CHF 29,500 29,500 13,207 13,207 46,355 CHF 46,765 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.