market maker quality

ISIN: CH1553821575
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.98% 6.68 CHF 6.71 CHF 14,200 14,200 6,526 6,526 44,905 CHF 45,256 CHF 100.00% 100.00%
19/08/2026 0.93% 7.25 CHF 7.28 CHF 15,200 15,200 6,791 6,791 47,973 CHF 48,321 CHF 99.89% 99.89%
18/08/2026 0.98% 6.94 CHF 6.97 CHF 16,300 16,300 7,575 7,575 48,548 CHF 48,923 CHF 99.74% 99.90%
17/08/2026 0.98% 6.30 CHF 6.33 CHF 15,400 15,400 6,510 6,510 44,692 CHF 45,043 CHF 100.00% 100.00%
14/08/2026 0.91% 7.49 CHF 7.52 CHF 13,700 13,700 6,169 6,169 46,778 CHF 47,113 CHF 98.56% 98.56%
13/08/2026 0.95% 7.46 CHF 7.49 CHF 14,400 14,400 6,428 6,428 47,295 CHF 47,643 CHF 99.89% 99.89%
12/08/2026 0.91% 7.29 CHF 7.32 CHF 13,600 13,600 6,075 6,075 45,899 CHF 46,228 CHF 99.89% 99.89%
11/08/2026 1.00% 7.75 CHF 7.79 CHF 12,800 12,800 5,563 5,563 44,429 CHF 44,793 CHF 99.94% 100.00%
10/08/2026 1.00% 8.15 CHF 8.19 CHF 13,100 13,100 5,729 5,729 45,603 CHF 45,967 CHF 100.00% 100.00%
07/08/2026 0.95% 8.27 CHF 8.31 CHF 12,900 12,900 5,799 5,799 48,802 CHF 49,176 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.