market maker quality

ISIN: CH1553821583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.93% 9.12 CHF 9.16 CHF 12,300 12,300 5,665 5,665 50,104 CHF 50,465 CHF 100.00% 100.00%
19/08/2026 0.95% 8.51 CHF 8.55 CHF 10,900 10,900 4,906 4,906 43,501 CHF 43,844 CHF 99.73% 99.89%
18/08/2026 1.01% 9.14 CHF 9.19 CHF 9,600 9,600 4,444 4,444 44,493 CHF 44,861 CHF 99.90% 99.90%
17/08/2026 0.92% 10.26 CHF 10.30 CHF 12,500 12,500 5,295 5,295 50,505 CHF 50,858 CHF 99.53% 99.53%
14/08/2026 0.92% 8.86 CHF 8.90 CHF 12,300 12,300 5,511 5,511 48,196 CHF 48,550 CHF 98.57% 98.57%
13/08/2026 0.96% 8.95 CHF 8.99 CHF 11,200 11,200 4,996 4,996 45,261 CHF 45,608 CHF 99.89% 99.89%
12/08/2026 0.92% 9.16 CHF 9.20 CHF 12,300 12,300 5,513 5,513 48,800 CHF 49,155 CHF 99.87% 99.89%
11/08/2026 0.96% 8.64 CHF 8.67 CHF 13,500 13,500 5,885 5,885 49,352 CHF 49,707 CHF 99.94% 100.00%
10/08/2026 0.95% 8.24 CHF 8.28 CHF 12,900 12,900 5,667 5,667 47,621 CHF 47,981 CHF 100.00% 100.00%
07/08/2026 1.00% 8.10 CHF 8.14 CHF 13,300 13,300 5,986 5,986 47,653 CHF 48,040 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.