market maker quality

ISIN: CH1553821583
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.94% 10.28 CHF 10.33 CHF 9,800 9,800 4,431 4,431 48,004 CHF 48,370 CHF 100.00% 100.00%
21/10/2026 0.88% 10.89 CHF 10.93 CHF 10,300 10,300 4,639 4,639 49,092 CHF 49,429 CHF 100.00% 100.00%
19/10/2026 0.94% 11.59 CHF 11.64 CHF 9,300 9,300 4,220 4,220 47,624 CHF 47,977 CHF 100.00% 100.00%
16/10/2026 0.98% 10.71 CHF 10.76 CHF 9,300 9,300 4,220 4,220 45,430 CHF 45,786 CHF 100.00% 100.00%
15/10/2026 0.98% 11.14 CHF 11.20 CHF 7,000 7,000 3,260 3,260 41,778 CHF 42,126 CHF 99.76% 99.96%
14/10/2026 0.95% 15.26 CHF 15.32 CHF 7,600 7,600 3,335 3,335 48,076 CHF 48,422 CHF 99.78% 99.90%
13/10/2026 0.93% 14.24 CHF 14.30 CHF 7,600 7,600 3,372 3,372 47,403 CHF 47,752 CHF 99.90% 99.90%
12/10/2026 0.90% 15.01 CHF 15.07 CHF 7,000 7,000 3,158 3,158 48,408 CHF 48,752 CHF 100.00% 100.00%
09/10/2026 0.92% 14.83 CHF 14.89 CHF 7,000 7,000 3,153 3,153 47,868 CHF 48,212 CHF 99.64% 99.84%
08/10/2026 0.91% 16.25 CHF 16.32 CHF 6,600 6,600 2,991 2,991 48,597 CHF 48,954 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.