market maker quality

ISIN: CH1553822540
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 13.04% 0.08 CHF 0.09 CHF 800,000 800,000 356,775 356,775 26,340 CHF 29,914 CHF 100.00% 100.00%
31/07/2026 15.98% 0.07 CHF 0.08 CHF 800,000 800,000 346,549 346,549 23,839 CHF 27,325 CHF 98.42% 98.42%
30/07/2026 17.94% 0.05 CHF 0.06 CHF 720,000 720,000 321,481 321,481 16,684 CHF 19,905 CHF 100.00% 100.00%
29/07/2026 16.80% 0.05 CHF 0.06 CHF 720,000 720,000 321,762 321,762 17,637 CHF 20,862 CHF 99.78% 99.78%
28/07/2026 14.84% 0.06 CHF 0.07 CHF 720,000 720,000 321,377 321,377 19,878 CHF 23,098 CHF 99.89% 99.89%
27/07/2026 13.85% 0.07 CHF 0.08 CHF 720,000 720,000 335,640 335,640 23,115 CHF 26,480 CHF 99.78% 99.78%
24/07/2026 12.80% 0.07 CHF 0.08 CHF 760,000 760,000 339,738 339,738 25,083 CHF 28,491 CHF 99.85% 99.85%
23/07/2026 11.51% 0.08 CHF 0.09 CHF 760,000 760,000 337,905 337,905 27,467 CHF 30,853 CHF 99.57% 99.57%
22/07/2026 12.76% 0.08 CHF 0.09 CHF 760,000 760,000 340,576 340,576 25,790 CHF 29,203 CHF 100.00% 100.00%
21/07/2026 13.23% 0.07 CHF 0.08 CHF 760,000 760,000 339,568 339,568 24,600 CHF 28,011 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.