market maker quality

ISIN: CH1553822755
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 7.38% 0.14 CHF 0.15 CHF 660,000 660,000 292,020 292,020 39,538 CHF 42,469 CHF 99.88% 100.00%
20/08/2026 7.21% 0.15 CHF 0.16 CHF 700,000 700,000 294,557 294,557 41,549 CHF 44,506 CHF 99.86% 100.00%
19/08/2026 7.55% 0.14 CHF 0.15 CHF 660,000 660,000 265,692 265,692 36,833 CHF 39,501 CHF 96.52% 97.95%
18/08/2026 9.08% 0.12 CHF 0.13 CHF 580,000 580,000 231,816 231,816 25,239 CHF 27,565 CHF 99.41% 99.41%
17/08/2026 9.69% 0.10 CHF 0.11 CHF 370,000 370,000 158,265 158,265 16,243 CHF 17,833 CHF 99.68% 99.68%
14/08/2026 8.21% 0.11 CHF 0.12 CHF 370,000 370,000 170,729 170,577 20,232 CHF 21,927 CHF 99.42% 99.42%
13/08/2026 7.60% 0.12 CHF 0.13 CHF 380,000 380,000 167,765 167,765 21,146 CHF 22,831 CHF 99.84% 99.84%
12/08/2026 5.69% 0.15 CHF 0.16 CHF 420,000 420,000 190,916 190,916 31,864 CHF 33,775 CHF 83.89% 94.62%
11/08/2026 4.05% 0.24 CHF 0.25 CHF 520,000 520,000 227,525 227,525 55,917 CHF 58,203 CHF 100.00% 100.00%
10/08/2026 3.84% 0.26 CHF 0.27 CHF 520,000 520,000 224,636 224,636 59,016 CHF 61,274 CHF 98.94% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.