market maker quality

ISIN: CH1553822763
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 9.21% 0.11 CHF 0.12 CHF 330,000 330,000 149,925 149,925 16,140 CHF 17,645 CHF 100.00% 100.00%
20/08/2026 9.02% 0.12 CHF 0.13 CHF 350,000 350,000 150,014 150,014 16,765 CHF 18,271 CHF 100.00% 100.00%
19/08/2026 9.18% 0.11 CHF 0.12 CHF 330,000 330,000 138,391 138,391 15,561 CHF 16,950 CHF 97.95% 97.95%
18/08/2026 11.05% 0.10 CHF 0.11 CHF 290,000 290,000 116,105 116,105 10,303 CHF 11,469 CHF 99.41% 99.41%
17/08/2026 11.62% 0.08 CHF 0.09 CHF 190,000 190,000 83,771 83,771 7,071 CHF 7,912 CHF 99.68% 99.68%
14/08/2026 9.77% 0.10 CHF 0.11 CHF 190,000 190,000 85,582 85,505 8,466 CHF 9,317 CHF 98.84% 99.44%
13/08/2026 8.99% 0.10 CHF 0.11 CHF 190,000 190,000 84,673 84,673 8,934 CHF 9,785 CHF 99.84% 99.84%
12/08/2026 6.68% 0.12 CHF 0.13 CHF 210,000 210,000 95,920 95,920 13,545 CHF 14,506 CHF 83.89% 94.62%
11/08/2026 4.38% 0.21 CHF 0.22 CHF 260,000 260,000 115,861 115,861 26,238 CHF 27,401 CHF 100.00% 100.00%
10/08/2026 3.98% 0.25 CHF 0.26 CHF 260,000 260,000 117,260 117,260 29,622 CHF 30,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.