market maker quality

ISIN: CH1553822789
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 3.19% 0.28 CHF 0.29 CHF 200,000 200,000 89,184 89,184 27,114 CHF 28,008 CHF 100.00% 100.00%
31/07/2026 2.39% 0.34 CHF 0.35 CHF 170,000 170,000 75,196 75,196 30,418 CHF 31,175 CHF 98.40% 98.40%
30/07/2026 1.55% 0.60 CHF 0.61 CHF 150,000 150,000 68,197 68,197 43,762 CHF 44,445 CHF 100.00% 100.00%
29/07/2026 1.46% 0.71 CHF 0.72 CHF 160,000 160,000 72,833 72,833 50,905 CHF 51,635 CHF 99.78% 99.78%
28/07/2026 1.70% 0.67 CHF 0.68 CHF 180,000 180,000 82,373 82,373 51,316 CHF 52,142 CHF 99.89% 99.89%
27/07/2026 1.83% 0.59 CHF 0.60 CHF 180,000 180,000 85,905 85,905 47,705 CHF 48,566 CHF 99.79% 99.79%
24/07/2026 1.99% 0.53 CHF 0.54 CHF 190,000 190,000 86,825 86,825 45,027 CHF 45,898 CHF 99.88% 99.88%
23/07/2026 2.25% 0.50 CHF 0.51 CHF 190,000 190,000 86,378 86,378 40,566 CHF 41,432 CHF 99.57% 99.57%
22/07/2026 1.84% 0.50 CHF 0.51 CHF 190,000 190,000 87,050 87,050 46,971 CHF 47,843 CHF 100.00% 100.00%
21/07/2026 1.77% 0.58 CHF 0.59 CHF 190,000 190,000 86,782 86,782 49,882 CHF 50,754 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.