market maker quality

ISIN: CH1553822839
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.00% 0.73 CHF 0.74 CHF 190,000 190,000 85,303 85,303 63,807 CHF 65,360 CHF 99.56% 100.00%
20/08/2026 3.06% 0.63 CHF 0.64 CHF 200,000 200,000 84,412 84,412 58,961 CHF 60,483 CHF 99.75% 100.00%
19/08/2026 2.29% 0.80 CHF 0.81 CHF 160,000 160,000 68,061 68,061 59,842 CHF 61,061 CHF 97.22% 97.79%
18/08/2026 2.03% 1.29 CHF 1.30 CHF 140,000 140,000 57,979 57,979 84,695 CHF 86,031 CHF 99.25% 99.25%
17/08/2026 1.77% 1.61 CHF 1.62 CHF 90,000 90,000 38,181 38,181 63,222 CHF 64,090 CHF 99.67% 99.67%
14/08/2026 1.66% 1.57 CHF 1.58 CHF 90,000 90,000 44,655 44,610 65,098 CHF 65,893 CHF 99.41% 99.41%
13/08/2026 1.83% 1.48 CHF 1.49 CHF 90,000 90,000 44,082 44,082 61,281 CHF 62,129 CHF 99.83% 99.83%
12/08/2026 2.54% 1.05 CHF 1.06 CHF 170,000 170,000 76,099 76,099 64,899 CHF 66,095 CHF 82.27% 92.72%
11/08/2026 2.80% 0.47 CHF 0.48 CHF 210,000 210,000 95,440 95,440 45,121 CHF 46,227 CHF 99.95% 100.00%
10/08/2026 2.88% 0.52 CHF 0.53 CHF 210,000 210,000 96,794 96,794 51,764 CHF 53,045 CHF 99.84% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.