market maker quality

ISIN: CH1553822896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 2.25% 0.96 CHF 0.97 CHF 170,000 170,000 78,000 78,000 78,864 CHF 80,361 CHF 99.12% 99.12%
07/10/2026 1.94% 1.10 CHF 1.11 CHF 150,000 150,000 65,777 65,777 78,267 CHF 79,482 CHF 99.48% 99.48%
06/10/2026 2.10% 1.39 CHF 1.40 CHF 160,000 160,000 77,443 77,443 91,181 CHF 92,657 CHF 98.74% 98.74%
05/10/2026 1.85% 1.10 CHF 1.11 CHF 170,000 170,000 73,260 73,260 88,393 CHF 89,724 CHF 99.11% 99.14%
02/10/2026 2.00% 1.29 CHF 1.30 CHF 170,000 170,000 77,444 77,444 94,002 CHF 95,468 CHF 99.66% 99.99%
30/09/2026 1.82% 1.20 CHF 1.21 CHF 170,000 170,000 76,806 76,806 97,533 CHF 98,967 CHF 99.48% 99.95%
29/09/2026 1.97% 1.31 CHF 1.32 CHF 170,000 170,000 78,700 78,700 96,150 CHF 97,635 CHF 99.96% 100.00%
28/09/2026 2.04% 1.10 CHF 1.11 CHF 170,000 170,000 79,020 79,020 92,139 CHF 93,626 CHF 99.56% 99.71%
25/09/2026 1.67% 1.21 CHF 1.22 CHF 170,000 170,000 72,847 72,847 96,708 CHF 98,033 CHF 99.65% 100.00%
24/09/2026 2.13% 1.31 CHF 1.32 CHF 180,000 180,000 81,908 81,908 96,473 CHF 97,978 CHF 98.58% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.