market maker quality

ISIN: CH1553822896
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 1.82% 1.23 CHF 1.24 CHF 200,000 200,000 86,716 86,716 108,394 CHF 109,958 CHF 100.00% 100.00%
20/08/2026 1.85% 1.13 CHF 1.14 CHF 210,000 210,000 86,753 86,753 103,291 CHF 104,829 CHF 99.93% 100.00%
19/08/2026 1.52% 1.30 CHF 1.31 CHF 180,000 180,000 73,823 73,823 102,061 CHF 103,361 CHF 97.95% 97.95%
18/08/2026 1.19% 1.79 CHF 1.80 CHF 150,000 150,000 61,667 61,667 119,381 CHF 120,492 CHF 99.63% 99.72%
17/08/2026 1.32% 2.07 CHF 2.08 CHF 90,000 90,000 44,061 44,061 93,737 CHF 94,746 CHF 99.69% 99.70%
14/08/2026 1.24% 2.04 CHF 2.05 CHF 100,000 100,000 46,715 46,669 90,664 CHF 91,458 CHF 99.22% 99.39%
13/08/2026 1.33% 1.96 CHF 1.97 CHF 100,000 100,000 48,231 48,231 90,233 CHF 91,144 CHF 99.66% 99.83%
12/08/2026 1.56% 1.55 CHF 1.56 CHF 140,000 140,000 63,070 63,070 84,391 CHF 85,360 CHF 83.23% 93.93%
11/08/2026 1.70% 0.91 CHF 0.92 CHF 180,000 180,000 82,092 82,092 76,613 CHF 77,683 CHF 100.00% 100.00%
10/08/2026 1.58% 0.99 CHF 1.00 CHF 180,000 180,000 80,979 80,979 80,753 CHF 81,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.