market maker quality

ISIN: CH1553822961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 6.14% 0.16 CHF 0.17 CHF 660,000 660,000 291,579 291,579 47,608 CHF 50,535 CHF 99.77% 100.00%
20/08/2026 6.00% 0.18 CHF 0.19 CHF 700,000 700,000 295,149 295,149 50,027 CHF 52,990 CHF 100.00% 100.00%
19/08/2026 6.24% 0.17 CHF 0.18 CHF 660,000 660,000 271,558 271,558 45,282 CHF 48,009 CHF 97.94% 97.95%
18/08/2026 7.35% 0.14 CHF 0.15 CHF 580,000 580,000 231,753 231,753 31,341 CHF 33,667 CHF 99.40% 99.41%
17/08/2026 7.79% 0.13 CHF 0.14 CHF 370,000 370,000 158,053 158,053 20,283 CHF 21,870 CHF 99.58% 99.68%
14/08/2026 6.80% 0.14 CHF 0.15 CHF 370,000 370,000 168,006 167,851 24,333 CHF 25,996 CHF 98.03% 99.39%
13/08/2026 6.36% 0.15 CHF 0.16 CHF 380,000 380,000 167,746 167,746 25,545 CHF 27,230 CHF 99.84% 99.84%
12/08/2026 4.90% 0.17 CHF 0.18 CHF 420,000 420,000 191,011 191,011 37,203 CHF 39,116 CHF 83.89% 94.61%
11/08/2026 3.64% 0.27 CHF 0.28 CHF 520,000 520,000 227,546 227,546 62,354 CHF 64,640 CHF 100.00% 100.00%
10/08/2026 3.49% 0.28 CHF 0.30 CHF 520,000 520,000 224,672 224,672 65,112 CHF 67,370 CHF 98.95% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.