market maker quality

ISIN: CH1553822961
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 16.44% 0.06 CHF 0.07 CHF 640,000 640,000 278,747 278,747 16,071 CHF 18,869 CHF 100.00% 100.00%
07/10/2026 18.93% 0.06 CHF 0.07 CHF 600,000 600,000 259,549 259,549 13,909 CHF 16,575 CHF 100.00% 100.00%
06/10/2026 16.68% 0.05 CHF 0.06 CHF 580,000 580,000 269,567 269,567 14,641 CHF 17,347 CHF 99.05% 99.05%
05/10/2026 14.73% 0.06 CHF 0.07 CHF 620,000 620,000 267,750 267,750 17,474 CHF 20,162 CHF 100.00% 100.00%
02/10/2026 13.45% 0.07 CHF 0.08 CHF 600,000 600,000 264,744 264,744 18,352 CHF 21,010 CHF 99.12% 100.00%
30/09/2026 13.22% 0.08 CHF 0.09 CHF 600,000 600,000 258,038 258,038 18,758 CHF 21,348 CHF 99.95% 99.95%
29/09/2026 12.33% 0.07 CHF 0.08 CHF 600,000 600,000 269,786 269,786 20,891 CHF 23,606 CHF 99.68% 100.00%
28/09/2026 11.87% 0.08 CHF 0.09 CHF 620,000 620,000 270,853 270,853 21,715 CHF 24,435 CHF 99.03% 99.75%
25/09/2026 12.39% 0.08 CHF 0.09 CHF 620,000 620,000 267,238 267,238 21,069 CHF 23,751 CHF 100.00% 100.00%
24/09/2026 10.35% 0.08 CHF 0.09 CHF 600,000 600,000 261,396 261,396 23,748 CHF 26,372 CHF 96.43% 98.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.