market maker quality

ISIN: CH1553823068
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.95% 0.33 CHF 0.34 CHF 140,000 140,000 136,351 136,351 45,549 CHF 46,912 CHF 100.00% 100.00%
20/08/2026 3.48% 0.30 CHF 0.31 CHF 150,000 150,000 146,049 146,049 41,283 CHF 42,744 CHF 100.00% 100.00%
19/08/2026 4.06% 0.29 CHF 0.30 CHF 170,000 170,000 165,553 165,553 40,210 CHF 41,865 CHF 99.52% 99.52%
18/08/2026 4.31% 0.23 CHF 0.24 CHF 170,000 170,000 165,570 165,570 37,603 CHF 39,258 CHF 100.00% 100.00%
17/08/2026 4.12% 0.23 CHF 0.24 CHF 170,000 170,000 165,572 165,572 39,404 CHF 41,059 CHF 100.00% 100.00%
14/08/2026 4.39% 0.23 CHF 0.24 CHF 160,000 160,000 155,833 155,833 34,768 CHF 36,327 CHF 100.00% 100.00%
13/08/2026 3.82% 0.26 CHF 0.27 CHF 150,000 150,000 150,299 150,299 38,574 CHF 40,077 CHF 100.00% 100.00%
12/08/2026 3.40% 0.28 CHF 0.29 CHF 150,000 150,000 146,093 146,093 42,248 CHF 43,709 CHF 100.00% 100.00%
11/08/2026 3.48% 0.28 CHF 0.30 CHF 150,000 150,000 146,093 146,093 41,233 CHF 42,694 CHF 100.00% 100.00%
10/08/2026 3.62% 0.28 CHF 0.28 CHF 160,000 160,000 156,467 156,467 42,426 CHF 43,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.