market maker quality

ISIN: CH1553823076
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 19.74% 0.05 CHF 0.06 CHF 200,000 200,000 195,906 195,906 8,947 CHF 10,906 CHF 100.00% 100.00%
19/06/2026 21.78% 0.04 CHF 0.05 CHF 210,000 210,000 202,222 202,222 8,279 CHF 10,301 CHF 100.00% 100.00%
18/06/2026 18.28% 0.05 CHF 0.06 CHF 200,000 200,000 194,793 194,793 9,720 CHF 11,668 CHF 100.00% 100.00%
17/06/2026 14.83% 0.06 CHF 0.07 CHF 200,000 200,000 194,727 194,727 12,171 CHF 14,118 CHF 99.21% 99.21%
16/06/2026 14.73% 0.07 CHF 0.08 CHF 200,000 200,000 194,755 194,755 12,277 CHF 14,224 CHF 100.00% 100.00%
15/06/2026 15.27% 0.06 CHF 0.07 CHF 200,000 200,000 194,786 194,786 11,798 CHF 13,746 CHF 100.00% 100.00%
12/06/2026 15.54% 0.07 CHF 0.08 CHF 200,000 200,000 194,730 194,730 11,604 CHF 13,551 CHF 99.43% 99.43%
11/06/2026 15.86% 0.06 CHF 0.07 CHF 200,000 200,000 194,790 194,790 11,327 CHF 13,275 CHF 99.98% 99.98%
10/06/2026 17.32% 0.05 CHF 0.06 CHF 200,000 200,000 195,344 195,344 10,309 CHF 12,262 CHF 99.99% 99.99%
09/06/2026 13.84% 0.06 CHF 0.07 CHF 200,000 200,000 194,385 194,385 13,139 CHF 15,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.