market maker quality

ISIN: CH1553823100
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 12.14% 0.07 CHF 0.08 CHF 190,000 190,000 184,849 184,849 14,319 CHF 16,168 CHF 100.00% 100.00%
20/08/2026 18.08% 0.06 CHF 0.07 CHF 200,000 200,000 194,742 194,742 9,855 CHF 11,802 CHF 100.00% 100.00%
19/08/2026 29.98% 0.05 CHF 0.06 CHF 200,000 200,000 194,767 194,767 5,843 CHF 7,790 CHF 99.50% 99.50%
18/08/2026 34.59% 0.02 CHF 0.03 CHF 200,000 200,000 194,788 194,788 4,693 CHF 6,641 CHF 100.00% 100.00%
17/08/2026 28.62% 0.03 CHF 0.04 CHF 200,000 200,000 194,791 194,791 5,905 CHF 7,853 CHF 100.00% 100.00%
14/08/2026 33.40% 0.03 CHF 0.04 CHF 200,000 200,000 194,792 194,792 4,878 CHF 6,826 CHF 100.00% 100.00%
13/08/2026 21.61% 0.04 CHF 0.05 CHF 200,000 200,000 194,790 194,790 8,075 CHF 10,023 CHF 100.00% 100.00%
12/08/2026 15.31% 0.06 CHF 0.07 CHF 200,000 200,000 193,982 193,982 11,721 CHF 13,661 CHF 100.00% 100.00%
11/08/2026 15.68% 0.06 CHF 0.07 CHF 200,000 200,000 194,791 194,791 11,462 CHF 13,409 CHF 100.00% 100.00%
10/08/2026 16.77% 0.06 CHF 0.07 CHF 200,000 200,000 194,794 194,794 10,671 CHF 12,619 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.