market maker quality

ISIN: CH1553823118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 10.00% 0.09 CHF 0.10 CHF 190,000 190,000 184,856 184,856 17,575 CHF 19,424 CHF 100.00% 100.00%
20/08/2026 12.37% 0.08 CHF 0.09 CHF 200,000 200,000 194,743 194,743 14,776 CHF 16,723 CHF 100.00% 100.00%
19/08/2026 14.90% 0.08 CHF 0.09 CHF 200,000 200,000 194,767 194,767 12,215 CHF 14,162 CHF 99.50% 99.50%
18/08/2026 16.10% 0.06 CHF 0.07 CHF 200,000 200,000 194,788 194,788 11,140 CHF 13,088 CHF 100.00% 100.00%
17/08/2026 14.98% 0.06 CHF 0.07 CHF 200,000 200,000 194,791 194,791 12,050 CHF 13,998 CHF 100.00% 100.00%
14/08/2026 16.18% 0.06 CHF 0.07 CHF 200,000 200,000 194,792 194,792 11,073 CHF 13,021 CHF 100.00% 100.00%
13/08/2026 13.32% 0.07 CHF 0.08 CHF 200,000 200,000 194,790 194,790 13,680 CHF 15,628 CHF 100.00% 100.00%
12/08/2026 11.28% 0.08 CHF 0.09 CHF 200,000 200,000 193,986 193,986 16,222 CHF 18,162 CHF 100.00% 100.00%
11/08/2026 11.67% 0.08 CHF 0.09 CHF 200,000 200,000 194,791 194,791 15,720 CHF 17,668 CHF 100.00% 100.00%
10/08/2026 12.22% 0.08 CHF 0.09 CHF 200,000 200,000 194,794 194,794 14,981 CHF 16,929 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.