market maker quality

ISIN: CH1553823183
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 15.95% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 990,577 990,577 58,389 CHF 68,312 CHF 99.13% 99.13%
21/10/2026 13.83% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 990,384 990,384 68,023 CHF 77,941 CHF 100.00% 100.00%
20/10/2026 14.81% 0.06 CHF 0.07 CHF 1,000,000 1,000,000 990,555 990,555 63,155 CHF 73,076 CHF 100.00% 100.00%
19/10/2026 12.93% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 990,330 990,330 73,012 CHF 82,930 CHF 100.00% 100.00%
16/10/2026 12.08% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 989,940 989,940 78,466 CHF 88,376 CHF 100.00% 100.00%
15/10/2026 15.07% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 990,470 990,470 62,065 CHF 71,987 CHF 99.48% 99.48%
14/10/2026 9.07% 0.09 CHF 0.10 CHF 1,000,000 1,000,000 990,240 990,240 106,529 CHF 116,445 CHF 99.47% 99.47%
13/10/2026 8.09% 0.11 CHF 0.12 CHF 1,000,000 1,000,000 990,044 989,965 119,699 CHF 129,599 CHF 99.90% 99.90%
12/10/2026 7.26% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 990,161 990,161 134,023 CHF 143,937 CHF 100.00% 100.00%
09/10/2026 7.93% 0.13 CHF 0.14 CHF 1,000,000 1,000,000 989,213 989,213 122,359 CHF 132,274 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.