market maker quality

ISIN: CH1553823241
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 28.28% 0.02 CHF 0.03 CHF 1,000,000 1,000,000 989,855 989,855 30,713 CHF 40,622 CHF 99.13% 99.13%
21/10/2026 24.39% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 990,201 990,201 36,365 CHF 46,280 CHF 100.00% 100.00%
20/10/2026 26.03% 0.03 CHF 0.04 CHF 1,000,000 1,000,000 989,939 989,939 33,696 CHF 43,606 CHF 100.00% 100.00%
19/10/2026 22.43% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 990,144 990,144 39,905 CHF 49,819 CHF 100.00% 100.00%
16/10/2026 20.77% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 989,943 989,943 43,480 CHF 53,390 CHF 100.00% 100.00%
15/10/2026 25.97% 0.04 CHF 0.05 CHF 1,000,000 1,000,000 989,886 989,886 33,874 CHF 43,783 CHF 99.48% 99.48%
14/10/2026 15.08% 0.05 CHF 0.06 CHF 1,000,000 1,000,000 990,251 990,251 62,079 CHF 71,995 CHF 99.47% 99.47%
13/10/2026 13.26% 0.07 CHF 0.08 CHF 1,000,000 1,000,000 990,296 989,997 71,067 CHF 80,956 CHF 99.96% 99.96%
12/10/2026 11.73% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 990,008 990,008 80,969 CHF 90,880 CHF 99.99% 99.99%
09/10/2026 12.88% 0.08 CHF 0.09 CHF 1,000,000 1,000,000 989,381 989,381 73,282 CHF 83,199 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.