market maker quality

ISIN: CH1553823712
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.42% 0.30 CHF 0.31 CHF 180,000 180,000 175,114 175,114 50,382 CHF 52,133 CHF 100.00% 100.00%
20/08/2026 2.97% 0.32 CHF 0.33 CHF 180,000 180,000 175,310 175,310 58,279 CHF 60,032 CHF 100.00% 100.00%
19/08/2026 2.62% 0.33 CHF 0.34 CHF 160,000 160,000 155,814 155,814 58,711 CHF 60,269 CHF 99.50% 99.50%
18/08/2026 2.50% 0.40 CHF 0.41 CHF 160,000 160,000 155,830 155,830 61,587 CHF 63,145 CHF 100.00% 100.00%
17/08/2026 2.57% 0.39 CHF 0.40 CHF 160,000 160,000 155,277 155,277 59,722 CHF 61,275 CHF 100.00% 100.00%
14/08/2026 2.45% 0.40 CHF 0.41 CHF 170,000 170,000 165,573 165,573 66,835 CHF 68,491 CHF 100.00% 100.00%
13/08/2026 2.65% 0.37 CHF 0.38 CHF 170,000 170,000 169,786 169,786 63,149 CHF 64,846 CHF 100.00% 100.00%
12/08/2026 2.87% 0.35 CHF 0.36 CHF 170,000 170,000 165,571 165,571 56,867 CHF 58,522 CHF 100.00% 100.00%
11/08/2026 2.84% 0.35 CHF 0.36 CHF 170,000 170,000 165,572 165,572 57,548 CHF 59,203 CHF 100.00% 100.00%
10/08/2026 2.75% 0.36 CHF 0.37 CHF 160,000 160,000 156,466 156,466 56,091 CHF 57,656 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.