market maker quality

ISIN: CH1553823803
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 27.05% 0.04 CHF 0.05 CHF 190,000 190,000 184,849 184,849 5,930 CHF 7,778 CHF 100.00% 100.00%
20/08/2026 15.58% 0.05 CHF 0.06 CHF 200,000 200,000 194,742 194,742 11,571 CHF 13,519 CHF 100.00% 100.00%
19/08/2026 11.06% 0.06 CHF 0.07 CHF 200,000 200,000 194,767 194,767 16,900 CHF 18,847 CHF 99.50% 99.50%
18/08/2026 9.43% 0.10 CHF 0.11 CHF 200,000 200,000 194,788 194,788 19,689 CHF 21,637 CHF 100.00% 100.00%
17/08/2026 10.10% 0.10 CHF 0.11 CHF 190,000 190,000 185,051 185,051 17,438 CHF 19,289 CHF 100.00% 100.00%
14/08/2026 8.71% 0.10 CHF 0.11 CHF 200,000 200,000 194,791 194,791 21,393 CHF 23,341 CHF 100.00% 100.00%
13/08/2026 10.58% 0.09 CHF 0.10 CHF 200,000 200,000 194,789 194,789 17,440 CHF 19,388 CHF 100.00% 100.00%
12/08/2026 12.73% 0.08 CHF 0.09 CHF 200,000 200,000 193,982 193,982 14,294 CHF 16,234 CHF 100.00% 100.00%
11/08/2026 11.98% 0.08 CHF 0.09 CHF 200,000 200,000 194,791 194,791 15,288 CHF 17,236 CHF 100.00% 100.00%
10/08/2026 10.88% 0.08 CHF 0.09 CHF 200,000 200,000 194,794 194,794 16,961 CHF 18,909 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.