market maker quality

ISIN: CH1553823811
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 13.51% 0.07 CHF 0.08 CHF 190,000 190,000 184,856 184,856 12,761 CHF 14,609 CHF 100.00% 100.00%
20/08/2026 11.20% 0.08 CHF 0.09 CHF 200,000 200,000 194,743 194,743 16,421 CHF 18,369 CHF 100.00% 100.00%
19/08/2026 9.58% 0.08 CHF 0.09 CHF 200,000 200,000 194,766 194,766 19,393 CHF 21,341 CHF 99.50% 99.50%
18/08/2026 8.97% 0.11 CHF 0.12 CHF 200,000 200,000 194,788 194,788 20,732 CHF 22,680 CHF 100.00% 100.00%
17/08/2026 9.32% 0.10 CHF 0.11 CHF 200,000 200,000 194,791 194,791 19,939 CHF 21,887 CHF 100.00% 100.00%
14/08/2026 8.69% 0.11 CHF 0.12 CHF 200,000 200,000 194,791 194,791 21,428 CHF 23,376 CHF 100.00% 100.00%
13/08/2026 9.47% 0.10 CHF 0.11 CHF 200,000 200,000 194,789 194,789 19,604 CHF 21,552 CHF 100.00% 100.00%
12/08/2026 10.40% 0.09 CHF 0.10 CHF 200,000 200,000 193,986 193,986 17,691 CHF 19,631 CHF 100.00% 100.00%
11/08/2026 10.24% 0.09 CHF 0.10 CHF 200,000 200,000 194,791 194,791 18,053 CHF 20,001 CHF 100.00% 100.00%
10/08/2026 9.82% 0.10 CHF 0.11 CHF 200,000 200,000 194,794 194,794 18,879 CHF 20,827 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.