market maker quality

ISIN: CH1553824033
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 8.68% 0.11 CHF 0.12 CHF 130,000 130,000 128,692 128,692 14,452 CHF 15,740 CHF 100.00% 100.00%
20/08/2026 8.38% 0.11 CHF 0.12 CHF 130,000 130,000 128,692 128,692 15,006 CHF 16,294 CHF 100.00% 100.00%
19/08/2026 8.84% 0.10 CHF 0.11 CHF 130,000 130,000 128,693 128,693 14,198 CHF 15,487 CHF 99.83% 99.83%
18/08/2026 8.12% 0.12 CHF 0.13 CHF 130,000 130,000 128,695 128,695 15,509 CHF 16,797 CHF 100.00% 100.00%
17/08/2026 8.19% 0.12 CHF 0.13 CHF 130,000 130,000 128,694 128,694 15,360 CHF 16,648 CHF 100.00% 100.00%
14/08/2026 8.49% 0.12 CHF 0.13 CHF 130,000 130,000 128,674 128,674 14,818 CHF 16,106 CHF 98.57% 98.57%
13/08/2026 9.12% 0.11 CHF 0.12 CHF 130,000 130,000 128,692 128,692 13,742 CHF 15,030 CHF 100.00% 100.00%
12/08/2026 8.88% 0.11 CHF 0.12 CHF 130,000 130,000 128,694 128,694 14,119 CHF 15,407 CHF 100.00% 100.00%
11/08/2026 9.80% 0.10 CHF 0.11 CHF 130,000 130,000 122,604 122,604 12,146 CHF 13,373 CHF 100.00% 100.00%
10/08/2026 10.49% 0.09 CHF 0.10 CHF 120,000 120,000 118,793 118,793 10,935 CHF 12,124 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.