market maker quality

ISIN: CH1553824090
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 5.36% 0.18 CHF 0.19 CHF 260,000 260,000 253,224 253,224 45,971 CHF 48,504 CHF 100.00% 100.00%
20/08/2026 4.30% 0.20 CHF 0.21 CHF 250,000 250,000 243,487 243,487 55,495 CHF 57,930 CHF 100.00% 100.00%
19/08/2026 3.98% 0.22 CHF 0.23 CHF 210,000 210,000 211,041 211,016 52,517 CHF 54,631 CHF 99.52% 99.52%
18/08/2026 3.59% 0.27 CHF 0.28 CHF 220,000 220,000 219,290 219,290 59,953 CHF 62,146 CHF 100.00% 100.00%
17/08/2026 3.69% 0.27 CHF 0.28 CHF 220,000 220,000 208,893 208,893 55,635 CHF 57,723 CHF 100.00% 100.00%
14/08/2026 3.53% 0.28 CHF 0.28 CHF 230,000 230,000 224,011 224,011 62,287 CHF 64,527 CHF 100.00% 100.00%
13/08/2026 3.82% 0.26 CHF 0.27 CHF 260,000 260,000 249,267 249,267 64,001 CHF 66,494 CHF 100.00% 100.00%
12/08/2026 4.45% 0.22 CHF 0.23 CHF 240,000 240,000 233,750 233,750 51,357 CHF 53,695 CHF 100.00% 100.00%
11/08/2026 4.36% 0.23 CHF 0.24 CHF 240,000 240,000 233,753 233,753 52,405 CHF 54,742 CHF 100.00% 100.00%
10/08/2026 4.29% 0.23 CHF 0.24 CHF 250,000 250,000 243,493 243,493 55,636 CHF 58,071 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.