market maker quality

ISIN: CH1553824108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 4.09% 0.24 CHF 0.25 CHF 280,000 280,000 272,703 272,703 65,395 CHF 68,122 CHF 100.00% 100.00%
20/08/2026 3.46% 0.26 CHF 0.27 CHF 270,000 270,000 270,645 270,645 76,958 CHF 79,665 CHF 100.00% 100.00%
19/08/2026 3.25% 0.28 CHF 0.29 CHF 240,000 240,000 220,952 220,952 67,573 CHF 69,790 CHF 99.55% 99.55%
18/08/2026 3.03% 0.32 CHF 0.33 CHF 240,000 240,000 238,765 238,765 77,720 CHF 80,108 CHF 100.00% 100.00%
17/08/2026 3.06% 0.32 CHF 0.33 CHF 240,000 240,000 235,866 235,866 75,860 CHF 78,218 CHF 100.00% 100.00%
14/08/2026 2.97% 0.33 CHF 0.34 CHF 250,000 250,000 250,797 250,797 83,281 CHF 85,789 CHF 100.00% 100.00%
13/08/2026 3.15% 0.32 CHF 0.33 CHF 280,000 280,000 272,706 272,706 85,115 CHF 87,842 CHF 100.00% 100.00%
12/08/2026 3.54% 0.28 CHF 0.29 CHF 260,000 260,000 253,229 253,229 70,201 CHF 72,734 CHF 100.00% 100.00%
11/08/2026 3.50% 0.28 CHF 0.30 CHF 260,000 260,000 253,232 253,232 71,070 CHF 73,602 CHF 100.00% 100.00%
10/08/2026 3.45% 0.29 CHF 0.30 CHF 270,000 270,000 262,972 262,972 75,004 CHF 77,634 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.