market maker quality

ISIN: CH1553824108
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/10/2026 2.31% 0.44 CHF 0.45 CHF 200,000 200,000 194,795 194,795 83,270 CHF 85,217 CHF 100.00% 100.00%
20/10/2026 2.35% 0.42 CHF 0.43 CHF 200,000 200,000 201,333 201,333 84,673 CHF 86,686 CHF 100.00% 100.00%
19/10/2026 2.59% 0.39 CHF 0.40 CHF 210,000 210,000 204,533 204,533 77,921 CHF 79,967 CHF 100.00% 100.00%
16/10/2026 3.79% 0.36 CHF 0.37 CHF 200,000 200,000 156,385 118,206 58,518 CHF 45,323 CHF 99.91% 99.91%
15/10/2026 2.50% 0.39 CHF 0.40 CHF 220,000 220,000 214,274 214,274 84,718 CHF 86,860 CHF 100.00% 100.00%
14/10/2026 2.97% 0.34 CHF 0.35 CHF 220,000 220,000 214,273 214,273 71,239 CHF 73,382 CHF 100.00% 100.00%
13/10/2026 3.18% 0.32 CHF 0.33 CHF 230,000 230,000 224,010 224,010 69,385 CHF 71,625 CHF 100.00% 100.00%
12/10/2026 3.25% 0.30 CHF 0.31 CHF 230,000 230,000 224,005 224,005 67,816 CHF 70,057 CHF 100.00% 100.00%
09/10/2026 3.89% 0.31 CHF 0.32 CHF 220,000 220,000 193,777 193,625 58,792 CHF 60,906 CHF 99.85% 99.85%
08/10/2026 3.49% 0.33 CHF 0.34 CHF 230,000 230,000 204,400 186,750 68,528 CHF 64,535 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.