market maker quality

ISIN: CH1553824165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 3.69% 0.27 CHF 0.28 CHF 290,000 290,000 282,443 282,443 75,099 CHF 77,923 CHF 100.00% 100.00%
20/08/2026 3.23% 0.28 CHF 0.29 CHF 290,000 290,000 290,127 290,127 88,552 CHF 91,453 CHF 100.00% 100.00%
19/08/2026 3.40% 0.30 CHF 0.31 CHF 26,000 26,000 153,438 153,294 50,857 CHF 52,510 CHF 99.50% 99.50%
18/08/2026 2.85% 0.35 CHF 0.36 CHF 270,000 270,000 262,964 262,964 91,032 CHF 93,662 CHF 100.00% 100.00%
17/08/2026 2.89% 0.34 CHF 0.35 CHF 260,000 260,000 123,312 123,312 42,441 CHF 43,674 CHF 100.00% 100.00%
14/08/2026 2.81% 0.35 CHF 0.36 CHF 270,000 270,000 270,286 270,286 94,733 CHF 97,435 CHF 100.00% 100.00%
13/08/2026 2.97% 0.34 CHF 0.35 CHF 300,000 300,000 141,678 141,678 46,768 CHF 48,184 CHF 100.00% 100.00%
12/08/2026 3.29% 0.31 CHF 0.32 CHF 280,000 280,000 272,708 272,708 81,592 CHF 84,319 CHF 100.00% 100.00%
11/08/2026 3.25% 0.31 CHF 0.32 CHF 280,000 280,000 272,710 272,710 82,442 CHF 85,169 CHF 100.00% 100.00%
10/08/2026 3.22% 0.31 CHF 0.32 CHF 300,000 300,000 286,612 286,612 87,603 CHF 90,469 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.