market maker quality

ISIN: CH1553824199
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 14.73% 0.06 CHF 0.07 CHF 150,000 150,000 146,091 146,091 9,209 CHF 10,670 CHF 100.00% 100.00%
20/08/2026 8.92% 0.08 CHF 0.09 CHF 150,000 150,000 153,770 153,770 16,617 CHF 18,155 CHF 100.00% 100.00%
19/08/2026 7.58% 0.10 CHF 0.11 CHF 150,000 150,000 154,527 154,527 19,881 CHF 21,426 CHF 99.50% 99.50%
18/08/2026 6.09% 0.15 CHF 0.16 CHF 160,000 160,000 155,830 155,830 24,815 CHF 26,373 CHF 100.00% 100.00%
17/08/2026 6.33% 0.15 CHF 0.16 CHF 150,000 150,000 146,093 146,093 22,407 CHF 23,868 CHF 100.00% 100.00%
14/08/2026 5.68% 0.17 CHF 0.18 CHF 160,000 160,000 155,834 155,834 26,662 CHF 28,220 CHF 100.00% 100.00%
13/08/2026 6.55% 0.15 CHF 0.16 CHF 160,000 160,000 155,832 155,832 23,019 CHF 24,577 CHF 100.00% 100.00%
12/08/2026 8.73% 0.11 CHF 0.12 CHF 150,000 150,000 146,094 146,094 16,030 CHF 17,490 CHF 100.00% 100.00%
11/08/2026 8.01% 0.12 CHF 0.13 CHF 150,000 150,000 146,093 146,093 17,519 CHF 18,980 CHF 100.00% 100.00%
10/08/2026 7.57% 0.13 CHF 0.14 CHF 150,000 150,000 146,096 146,096 18,628 CHF 20,089 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.